Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:24 | 1340.5 | 179 | AT | 1340.5 | 1341.0 | Venda | 624.524 | 2751 | LSE | |
| 13:09:24 | 1340.5 | 280 | AT | 1340.5 | 1341.0 | Venda | 624.345 | 2750 | LSE | |
| 13:09:24 | 1340.5 | 430 | AT | 1340.5 | 1341.0 | Venda | 624.065 | 2749 | LSE | |
| 13:09:22 | 1341.0 | 250 | AT | 1341.0 | 1341.5 | Venda | 623.635 | 2748 | LSE | |
| 13:09:22 | 1341.0 | 162 | AT | 1341.0 | 1341.5 | Venda | 623.385 | 2747 | LSE | |
| 13:09:22 | 1341.0 | 2 | AT | 1341.0 | 1341.5 | Venda | 623.223 | 2746 | LSE | |
| 13:09:22 | 1341.5 | 29 | AT | 1341.0 | 1341.5 | Compra | 623.221 | 2745 | LSE | |
| 13:09:22 | 1341.5 | 346 | AT | 1341.0 | 1341.5 | Compra | 623.192 | 2744 | LSE | |
| 13:09:22 | 1341.5 | 206 | AT | 1341.0 | 1341.5 | Compra | 622.846 | 2743 | LSE | |
| 13:09:22 | 1341.5 | 177 | AT | 1341.0 | 1341.5 | Compra | 622.640 | 2742 | LSE | |
| 13:09:22 | 1341.5 | 274 | AT | 1341.0 | 1341.5 | Compra | 622.463 | 2741 | LSE | |
| 13:09:22 | 1341.5 | 482 | AT | 1341.0 | 1341.5 | Compra | 622.189 | 2740 | LSE | |
| 13:09:22 | 1341.5 | 431 | AT | 1341.0 | 1341.5 | Compra | 621.707 | 2739 | LSE | |
| 13:09:22 | 1341.5 | 166 | AT | 1341.0 | 1341.5 | Compra | 621.276 | 2738 | LSE | |
| 13:09:22 | 1341.5 | 142 | AT | 1341.0 | 1341.5 | Compra | 621.110 | 2737 | LSE | |
| 13:09:22 | 1341.5 | 243 | AT | 1341.0 | 1341.5 | Compra | 620.968 | 2736 | LSE | |
| 13:09:22 | 1341.0 | 126 | AT | 1341.0 | 1341.5 | Venda | 620.725 | 2735 | LSE | |
| 13:09:22 | 1341.0 | 159 | AT | 1340.5 | 1341.0 | Compra | 620.599 | 2734 | LSE | |
| 13:09:22 | 1341.0 | 186 | AT | 1340.5 | 1341.0 | Compra | 620.440 | 2733 | LSE | |
| 13:09:04 | 1340.5 | 206 | O | 1340.5 | 1341.0 | Venda | 620.254 | 2732 | LSE | |
| 13:08:50 | 1341.0 | 235 | AT | 1340.5 | 1341.0 | Compra | 620.048 | 2731 | LSE | |
| 13:08:36 | 1341.0 | 130 | AT | 1341.0 | 1341.5 | Venda | 619.813 | 2730 | LSE | |
| 13:08:36 | 1341.0 | 478 | AT | 1341.0 | 1341.5 | Venda | 619.683 | 2729 | LSE | |
| 13:08:36 | 1341.0 | 280 | AT | 1341.0 | 1341.5 | Venda | 619.205 | 2728 | LSE | |
| 13:08:36 | 1341.5 | 1 | AT | 1341.5 | 1342.0 | Venda | 618.925 | 2727 | LSE | |
| 13:08:36 | 1341.5 | 187 | AT | 1341.5 | 1342.0 | Venda | 618.924 | 2726 | LSE | |
| 13:08:36 | 1341.5 | 479 | AT | 1341.5 | 1342.0 | Venda | 618.737 | 2725 | LSE | |
| 13:08:36 | 1341.5 | 140 | AT | 1341.5 | 1342.0 | Venda | 618.258 | 2724 | LSE | |
| 13:08:36 | 1341.5 | 38 | AT | 1341.5 | 1342.0 | Venda | 618.118 | 2723 | LSE | |
| 13:08:36 | 1341.5 | 242 | AT | 1341.5 | 1342.0 | Venda | 618.080 | 2722 | LSE | |
| 13:08:36 | 1341.5 | 151 | AT | 1341.5 | 1342.0 | Venda | 617.838 | 2721 | LSE | |
| 13:08:36 | 1342.0 | 134 | AT | 1342.0 | 1342.5 | Venda | 617.687 | 2720 | LSE | |
| 13:08:36 | 1342.0 | 84 | AT | 1342.0 | 1342.5 | Venda | 617.553 | 2719 | LSE | |
| 13:08:35 | 1342.0 | 474 | AT | 1342.0 | 1342.5 | Venda | 617.469 | 2718 | LSE | |
| 13:08:35 | 1342.0 | 117 | AT | 1342.0 | 1342.5 | Venda | 616.995 | 2717 | LSE | |
| 13:08:35 | 1342.0 | 460 | AT | 1342.0 | 1342.5 | Venda | 616.878 | 2716 | LSE | |
| 13:08:35 | 1342.0 | 136 | AT | 1342.0 | 1342.5 | Venda | 616.418 | 2715 | LSE | |
| 13:08:35 | 1342.0 | 222 | AT | 1342.0 | 1342.5 | Venda | 616.282 | 2714 | LSE | |
| 13:08:35 | 1342.0 | 1409 | AT | 1342.0 | 1342.5 | Venda | 616.060 | 2713 | LSE | |
| 13:07:05 | 1342.5 | 60 | AT | 1342.0 | 1342.5 | Compra | 614.651 | 2712 | LSE | |
| 13:07:05 | 1342.5 | 240 | AT | 1342.0 | 1342.5 | Compra | 614.591 | 2711 | LSE | |
| 13:07:05 | 1342.5 | 115 | AT | 1342.5 | 1343.0 | Venda | 614.351 | 2710 | LSE | |
| 13:07:05 | 1342.5 | 1935 | AT | 1342.5 | 1343.0 | Venda | 614.236 | 2709 | LSE | |
| 13:07:05 | 1342.5 | 541 | AT | 1342.5 | 1343.0 | Venda | 612.301 | 2708 | LSE | |
| 13:07:05 | 1342.5 | 156 | AT | 1342.5 | 1343.0 | Venda | 611.760 | 2707 | LSE | |
| 13:07:05 | 1342.5 | 168 | AT | 1342.5 | 1343.0 | Venda | 611.604 | 2706 | LSE | |
| 13:06:56 | 1343.0 | 233 | AT | 1342.5 | 1343.0 | Compra | 611.436 | 2705 | LSE | |
| 13:06:56 | 1343.0 | 126 | AT | 1342.5 | 1343.0 | Compra | 611.203 | 2704 | LSE | |
| 13:06:56 | 1343.0 | 303 | AT | 1342.5 | 1343.0 | Compra | 611.077 | 2703 | LSE | |
| 13:06:56 | 1343.0 | 244 | AT | 1342.5 | 1343.0 | Compra | 610.774 | 2702 | LSE | |
| 13:06:56 | 1343.0 | 433 | AT | 1342.5 | 1343.0 | Compra | 610.530 | 2701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
