Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:02 | 1336.0 | 197 | AT | 1336.0 | 1336.5 | Venda | 451.143 | 2051 | LSE | |
| 11:52:02 | 1336.0 | 224 | AT | 1336.0 | 1336.5 | Venda | 450.946 | 2050 | LSE | |
| 11:52:02 | 1336.0 | 100 | AT | 1336.0 | 1336.5 | Venda | 450.722 | 2049 | LSE | |
| 11:52:02 | 1336.0 | 709 | AT | 1336.0 | 1336.5 | Venda | 450.622 | 2048 | LSE | |
| 11:52:00 | 1336.0 | 28 | AT | 1335.5 | 1336.0 | Compra | 449.913 | 2047 | LSE | |
| 11:52:00 | 1336.0 | 90 | AT | 1335.5 | 1336.0 | Compra | 449.885 | 2046 | LSE | |
| 11:52:00 | 1336.0 | 369 | AT | 1335.5 | 1336.0 | Compra | 449.795 | 2045 | LSE | |
| 11:52:00 | 1336.0 | 235 | AT | 1335.5 | 1336.0 | Compra | 449.426 | 2044 | LSE | |
| 11:51:30 | 1335.75 | 244 | O | 1335.5 | 1336.0 | 449.191 | 2043 | LSE | ||
| 11:50:41 | 1335.5 | 214 | AT | 1335.5 | 1336.0 | Venda | 448.947 | 2042 | LSE | |
| 11:50:41 | 1335.5 | 148 | AT | 1335.0 | 1335.5 | Compra | 448.733 | 2041 | LSE | |
| 11:50:41 | 1335.5 | 248 | AT | 1335.0 | 1335.5 | Compra | 448.585 | 2040 | LSE | |
| 11:50:41 | 1335.5 | 390 | AT | 1335.0 | 1335.5 | Compra | 448.337 | 2039 | LSE | |
| 11:50:41 | 1335.5 | 24 | AT | 1335.0 | 1335.5 | Compra | 447.947 | 2038 | LSE | |
| 11:50:41 | 1335.5 | 168 | AT | 1335.0 | 1335.5 | Compra | 447.923 | 2037 | LSE | |
| 11:50:41 | 1335.5 | 302 | AT | 1335.0 | 1335.5 | Compra | 447.755 | 2036 | LSE | |
| 11:50:41 | 1335.5 | 141 | AT | 1335.0 | 1335.5 | Compra | 447.453 | 2035 | LSE | |
| 11:50:41 | 1335.5 | 156 | AT | 1335.0 | 1335.5 | Compra | 447.312 | 2034 | LSE | |
| 11:50:41 | 1335.5 | 155 | AT | 1335.0 | 1335.5 | Compra | 447.156 | 2033 | LSE | |
| 11:50:41 | 1335.5 | 133 | AT | 1335.0 | 1335.5 | Compra | 447.001 | 2032 | LSE | |
| 11:50:41 | 1335.0 | 160 | AT | 1334.5 | 1335.0 | Compra | 446.868 | 2031 | LSE | |
| 11:50:41 | 1335.0 | 236 | AT | 1334.5 | 1335.0 | Compra | 446.708 | 2030 | LSE | |
| 11:50:41 | 1335.0 | 100 | AT | 1334.5 | 1335.0 | Compra | 446.472 | 2029 | LSE | |
| 11:50:41 | 1335.0 | 362 | AT | 1334.5 | 1335.0 | Compra | 446.372 | 2028 | LSE | |
| 11:50:41 | 1334.5 | 176 | AT | 1334.5 | 1335.5 | Venda | 446.010 | 2027 | LSE | |
| 11:50:41 | 1334.5 | 118 | AT | 1334.5 | 1335.5 | Venda | 445.834 | 2026 | LSE | |
| 11:50:41 | 1334.5 | 500 | AT | 1334.5 | 1335.5 | Venda | 445.716 | 2025 | LSE | |
| 11:50:41 | 1334.5 | 187 | AT | 1334.5 | 1335.5 | Venda | 445.216 | 2024 | LSE | |
| 11:50:41 | 1334.5 | 112 | AT | 1334.5 | 1335.5 | Venda | 445.029 | 2023 | LSE | |
| 11:50:41 | 1334.5 | 152 | AT | 1334.5 | 1335.5 | Venda | 444.917 | 2022 | LSE | |
| 11:50:41 | 1334.5 | 166 | AT | 1334.5 | 1335.5 | Venda | 444.765 | 2021 | LSE | |
| 11:50:06 | 1335.171 | 261 | O | 1334.5 | 1335.5 | Compra | 444.599 | 2020 | LSE | |
| 11:49:59 | 1335.0 | 24 | AT | 1334.5 | 1335.0 | Compra | 444.338 | 2019 | LSE | |
| 11:49:59 | 1335.0 | 371 | AT | 1334.5 | 1335.0 | Compra | 444.314 | 2018 | LSE | |
| 11:49:58 | 1334.5 | 333 | AT | 1334.5 | 1335.0 | Venda | 443.943 | 2017 | LSE | |
| 11:49:58 | 1334.5 | 112 | AT | 1334.5 | 1335.0 | Venda | 443.610 | 2016 | LSE | |
| 11:49:58 | 1334.5 | 79 | AT | 1334.5 | 1335.0 | Venda | 443.498 | 2015 | LSE | |
| 11:49:58 | 1334.5 | 9 | AT | 1334.5 | 1335.0 | Venda | 443.419 | 2014 | LSE | |
| 11:49:58 | 1334.5 | 143 | AT | 1334.5 | 1335.0 | Venda | 443.410 | 2013 | LSE | |
| 11:49:58 | 1334.5 | 143 | AT | 1334.5 | 1335.0 | Venda | 443.267 | 2012 | LSE | |
| 11:49:58 | 1335.0 | 172 | AT | 1335.0 | 1335.5 | Venda | 443.124 | 2011 | LSE | |
| 11:49:58 | 1335.0 | 79 | AT | 1335.0 | 1335.5 | Venda | 442.952 | 2010 | LSE | |
| 11:49:58 | 1335.0 | 233 | AT | 1335.0 | 1335.5 | Venda | 442.873 | 2009 | LSE | |
| 11:49:58 | 1335.0 | 117 | AT | 1335.0 | 1335.5 | Venda | 442.640 | 2008 | LSE | |
| 11:49:58 | 1335.0 | 120 | AT | 1335.0 | 1335.5 | Venda | 442.523 | 2007 | LSE | |
| 11:49:21 | 1335.5 | 1 | AT | 1335.0 | 1335.5 | Compra | 442.403 | 2006 | LSE | |
| 11:49:21 | 1335.5 | 156 | AT | 1335.0 | 1335.5 | Compra | 442.402 | 2005 | LSE | |
| 11:49:21 | 1335.5 | 163 | AT | 1335.0 | 1335.5 | Compra | 442.246 | 2004 | LSE | |
| 11:49:13 | 1335.5 | 23 | AT | 1335.5 | 1336.0 | Venda | 442.083 | 2003 | LSE | |
| 11:49:13 | 1335.5 | 25 | AT | 1335.0 | 1335.5 | Compra | 442.060 | 2002 | LSE | |
| 11:49:13 | 1335.5 | 177 | AT | 1335.5 | 1336.0 | Venda | 442.035 | 2001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
