Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:13 | 1326.0 | 61 | AT | 1326.0 | 1326.5 | Venda | 175.297 | 751 | LSE | |
| 07:22:13 | 1326.0 | 193 | AT | 1326.0 | 1326.5 | Venda | 175.236 | 750 | LSE | |
| 07:21:53 | 1326.0 | 149 | AT | 1325.5 | 1326.0 | Compra | 175.043 | 749 | LSE | |
| 07:21:47 | 1325.5 | 108 | AT | 1325.5 | 1326.0 | Venda | 174.894 | 748 | LSE | |
| 07:21:47 | 1325.5 | 141 | AT | 1325.5 | 1326.0 | Venda | 174.786 | 747 | LSE | |
| 07:21:47 | 1325.5 | 109 | AT | 1325.5 | 1326.0 | Venda | 174.645 | 746 | LSE | |
| 07:21:41 | 1325.5 | 153 | AT | 1325.5 | 1326.0 | Venda | 174.536 | 745 | LSE | |
| 07:21:41 | 1325.5 | 80 | AT | 1325.5 | 1326.0 | Venda | 174.383 | 744 | LSE | |
| 07:21:41 | 1325.5 | 107 | AT | 1325.5 | 1326.0 | Venda | 174.303 | 743 | LSE | |
| 07:21:41 | 1325.5 | 504 | AT | 1325.0 | 1325.5 | Compra | 174.196 | 742 | LSE | |
| 07:21:41 | 1325.5 | 212 | AT | 1325.0 | 1325.5 | Compra | 173.692 | 741 | LSE | |
| 07:21:41 | 1325.5 | 47 | AT | 1325.0 | 1325.5 | Compra | 173.480 | 740 | LSE | |
| 07:21:40 | 1325.5 | 736 | O | 1325.0 | 1325.5 | Compra | 173.433 | 739 | LSE | |
| 07:21:39 | 1325.142 | 230 | O | 1325.0 | 1325.5 | Venda | 172.697 | 738 | LSE | |
| 07:21:33 | 1325.0 | 1 | O | 1325.0 | 1325.5 | Venda | 172.467 | 737 | LSE | |
| 07:21:31 | 1325.0 | 212 | AT | 1323.5 | 1325.0 | Compra | 172.466 | 736 | LSE | |
| 07:21:31 | 1325.0 | 226 | AT | 1323.5 | 1325.0 | Compra | 172.254 | 735 | LSE | |
| 07:21:31 | 1325.0 | 480 | AT | 1323.5 | 1325.0 | Compra | 172.028 | 734 | LSE | |
| 07:21:31 | 1325.0 | 40 | AT | 1323.5 | 1325.0 | Compra | 171.548 | 733 | LSE | |
| 07:21:31 | 1325.0 | 262 | AT | 1323.5 | 1325.0 | Compra | 171.508 | 732 | LSE | |
| 07:21:31 | 1325.0 | 335 | AT | 1323.5 | 1325.0 | Compra | 171.246 | 731 | LSE | |
| 07:21:31 | 1325.0 | 154 | AT | 1323.5 | 1325.0 | Compra | 170.911 | 730 | LSE | |
| 07:21:31 | 1325.0 | 166 | AT | 1323.5 | 1325.0 | Compra | 170.757 | 729 | LSE | |
| 07:21:31 | 1325.0 | 107 | AT | 1323.5 | 1325.0 | Compra | 170.591 | 728 | LSE | |
| 07:21:31 | 1324.5 | 46 | AT | 1323.5 | 1324.5 | Compra | 170.484 | 727 | LSE | |
| 07:21:31 | 1324.5 | 330 | AT | 1323.5 | 1324.5 | Compra | 170.438 | 726 | LSE | |
| 07:21:31 | 1324.0 | 233 | AT | 1324.0 | 1325.0 | Venda | 170.108 | 725 | LSE | |
| 07:21:31 | 1324.0 | 217 | AT | 1324.0 | 1325.0 | Venda | 169.875 | 724 | LSE | |
| 07:21:31 | 1324.0 | 143 | AT | 1324.0 | 1325.0 | Venda | 169.658 | 723 | LSE | |
| 07:21:31 | 1324.0 | 107 | AT | 1324.0 | 1325.0 | Venda | 169.515 | 722 | LSE | |
| 07:21:31 | 1324.0 | 38 | AT | 1324.0 | 1325.0 | Venda | 169.408 | 721 | LSE | |
| 07:21:31 | 1324.0 | 162 | AT | 1324.0 | 1325.0 | Venda | 169.370 | 720 | LSE | |
| 07:20:36 | 1324.5 | 143 | AT | 1324.5 | 1325.0 | Venda | 169.208 | 719 | LSE | |
| 07:20:35 | 1324.5 | 114 | AT | 1324.5 | 1325.0 | Venda | 169.065 | 718 | LSE | |
| 07:20:35 | 1324.5 | 91 | AT | 1324.5 | 1325.0 | Venda | 168.951 | 717 | LSE | |
| 07:20:35 | 1324.5 | 124 | AT | 1324.5 | 1325.0 | Venda | 168.860 | 716 | LSE | |
| 07:20:35 | 1324.5 | 116 | AT | 1324.5 | 1325.0 | Venda | 168.736 | 715 | LSE | |
| 07:20:30 | 1324.788 | 1278 | O | 1324.5 | 1325.5 | Venda | 168.620 | 714 | LSE | |
| 07:19:38 | 1324.759 | 19 | O | 1324.5 | 1325.5 | Venda | 167.342 | 713 | LSE | |
| 07:19:07 | 1324.72 | 150 | O | 1324.5 | 1325.5 | Venda | 167.323 | 712 | LSE | |
| 07:18:28 | 1325.0 | 165 | AT | 1325.0 | 1325.5 | Venda | 167.173 | 711 | LSE | |
| 07:18:28 | 1325.0 | 65 | AT | 1325.0 | 1325.5 | Venda | 167.008 | 710 | LSE | |
| 07:18:28 | 1325.0 | 182 | AT | 1325.0 | 1325.5 | Venda | 166.943 | 709 | LSE | |
| 07:18:28 | 1325.0 | 116 | AT | 1325.0 | 1325.5 | Venda | 166.761 | 708 | LSE | |
| 07:18:28 | 1325.0 | 117 | AT | 1325.0 | 1325.5 | Venda | 166.645 | 707 | LSE | |
| 07:18:28 | 1325.0 | 35 | AT | 1325.0 | 1325.5 | Venda | 166.528 | 706 | LSE | |
| 07:18:28 | 1325.0 | 141 | AT | 1325.0 | 1325.5 | Venda | 166.493 | 705 | LSE | |
| 07:18:27 | 1325.5 | 346 | AT | 1325.5 | 1326.0 | Venda | 166.352 | 704 | LSE | |
| 07:18:27 | 1325.5 | 244 | AT | 1325.5 | 1326.0 | Venda | 166.006 | 703 | LSE | |
| 07:18:27 | 1325.5 | 185 | AT | 1325.5 | 1326.0 | Venda | 165.762 | 702 | LSE | |
| 07:18:27 | 1325.5 | 442 | AT | 1325.5 | 1326.0 | Venda | 165.577 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
