Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:21 | 1330.5 | 35 | AT | 1330.0 | 1330.5 | Compra | 279.829 | 1151 | LSE | |
| 09:20:21 | 1330.5 | 144 | AT | 1330.0 | 1330.5 | Compra | 279.794 | 1150 | LSE | |
| 09:20:21 | 1330.5 | 758 | AT | 1330.0 | 1330.5 | Compra | 279.650 | 1149 | LSE | |
| 09:19:10 | 1330.101 | 4531 | O | 1330.0 | 1330.5 | Venda | 278.892 | 1148 | LSE | |
| 09:18:30 | 1330.25 | 247 | O | 1330.0 | 1330.5 | 274.361 | 1147 | LSE | ||
| 09:17:19 | 1330.163 | 310 | O | 1330.0 | 1330.5 | Venda | 274.114 | 1146 | LSE | |
| 09:16:16 | 1330.0 | 8 | AT | 1330.0 | 1330.5 | Venda | 273.804 | 1145 | LSE | |
| 09:16:16 | 1330.0 | 430 | AT | 1330.0 | 1330.5 | Venda | 273.796 | 1144 | LSE | |
| 09:16:16 | 1330.0 | 85 | AT | 1329.5 | 1330.0 | Compra | 273.366 | 1143 | LSE | |
| 09:16:16 | 1330.0 | 122 | AT | 1329.5 | 1330.0 | Compra | 273.281 | 1142 | LSE | |
| 09:16:16 | 1330.0 | 465 | AT | 1329.5 | 1330.0 | Compra | 273.159 | 1141 | LSE | |
| 09:14:09 | 1330.0 | 188 | AT | 1329.5 | 1330.0 | Compra | 272.694 | 1140 | LSE | |
| 09:14:09 | 1330.0 | 454 | AT | 1329.5 | 1330.0 | Compra | 272.506 | 1139 | LSE | |
| 09:13:05 | 1329.784 | 40 | O | 1329.5 | 1330.0 | Compra | 272.052 | 1138 | LSE | |
| 09:13:00 | 1330.0 | 162 | AT | 1329.5 | 1330.0 | Compra | 272.012 | 1137 | LSE | |
| 09:12:59 | 1330.0 | 145 | AT | 1329.5 | 1330.0 | Compra | 271.850 | 1136 | LSE | |
| 09:12:59 | 1330.0 | 534 | AT | 1329.5 | 1330.0 | Compra | 271.705 | 1135 | LSE | |
| 09:12:59 | 1330.0 | 162 | AT | 1329.5 | 1330.0 | Compra | 271.171 | 1134 | LSE | |
| 09:12:59 | 1330.0 | 422 | AT | 1329.5 | 1330.0 | Compra | 271.009 | 1133 | LSE | |
| 09:12:40 | 1330.0 | 40 | AT | 1330.0 | 1330.5 | Venda | 270.587 | 1132 | LSE | |
| 09:12:40 | 1330.0 | 189 | AT | 1330.0 | 1330.5 | Venda | 270.547 | 1131 | LSE | |
| 09:12:40 | 1330.0 | 173 | AT | 1330.0 | 1330.5 | Venda | 270.358 | 1130 | LSE | |
| 09:12:40 | 1330.0 | 527 | AT | 1330.0 | 1330.5 | Venda | 270.185 | 1129 | LSE | |
| 09:12:40 | 1330.0 | 240 | AT | 1330.0 | 1330.5 | Venda | 269.658 | 1128 | LSE | |
| 09:12:40 | 1330.0 | 22 | AT | 1330.0 | 1330.5 | Venda | 269.418 | 1127 | LSE | |
| 09:12:40 | 1330.0 | 164 | AT | 1330.0 | 1330.5 | Venda | 269.396 | 1126 | LSE | |
| 09:12:40 | 1330.0 | 166 | AT | 1330.0 | 1330.5 | Venda | 269.232 | 1125 | LSE | |
| 09:11:30 | 1330.5 | 186 | AT | 1330.5 | 1331.0 | Venda | 269.066 | 1124 | LSE | |
| 09:11:15 | 1330.5 | 181 | AT | 1330.5 | 1331.0 | Venda | 268.880 | 1123 | LSE | |
| 09:11:15 | 1330.5 | 744 | AT | 1330.5 | 1331.0 | Venda | 268.699 | 1122 | LSE | |
| 09:11:12 | 1330.5 | 206 | AT | 1330.0 | 1330.5 | Compra | 267.955 | 1121 | LSE | |
| 09:11:12 | 1330.5 | 410 | AT | 1330.0 | 1330.5 | Compra | 267.749 | 1120 | LSE | |
| 09:11:12 | 1330.0 | 365 | AT | 1329.5 | 1330.0 | Compra | 267.339 | 1119 | LSE | |
| 09:11:12 | 1330.0 | 114 | AT | 1329.5 | 1330.0 | Compra | 266.974 | 1118 | LSE | |
| 09:11:12 | 1330.0 | 374 | AT | 1329.5 | 1330.0 | Compra | 266.860 | 1117 | LSE | |
| 09:11:12 | 1330.0 | 526 | AT | 1329.5 | 1330.0 | Compra | 266.486 | 1116 | LSE | |
| 09:11:05 | 1329.5 | 53 | AT | 1329.0 | 1329.5 | Compra | 265.960 | 1115 | LSE | |
| 09:11:05 | 1329.5 | 353 | AT | 1329.0 | 1329.5 | Compra | 265.907 | 1114 | LSE | |
| 09:11:05 | 1329.5 | 340 | AT | 1329.0 | 1329.5 | Compra | 265.554 | 1113 | LSE | |
| 09:11:05 | 1329.5 | 220 | AT | 1329.5 | 1330.0 | Venda | 265.214 | 1112 | LSE | |
| 09:11:05 | 1329.5 | 156 | AT | 1329.5 | 1330.0 | Venda | 264.994 | 1111 | LSE | |
| 09:11:05 | 1329.5 | 152 | AT | 1329.5 | 1330.0 | Venda | 264.838 | 1110 | LSE | |
| 09:11:05 | 1329.5 | 693 | AT | 1329.5 | 1330.0 | Venda | 264.686 | 1109 | LSE | |
| 09:11:05 | 1329.5 | 78 | AT | 1329.5 | 1330.0 | Venda | 263.993 | 1108 | LSE | |
| 09:11:05 | 1329.5 | 252 | AT | 1329.0 | 1329.5 | Compra | 263.915 | 1107 | LSE | |
| 09:11:05 | 1329.5 | 161 | AT | 1329.0 | 1329.5 | Compra | 263.663 | 1106 | LSE | |
| 09:11:05 | 1329.5 | 193 | AT | 1329.5 | 1330.0 | Venda | 263.502 | 1105 | LSE | |
| 09:11:05 | 1329.5 | 600 | AT | 1329.5 | 1330.0 | Venda | 263.309 | 1104 | LSE | |
| 09:11:05 | 1329.5 | 457 | AT | 1329.5 | 1330.0 | Venda | 262.709 | 1103 | LSE | |
| 09:11:05 | 1329.5 | 156 | AT | 1329.5 | 1330.0 | Venda | 262.252 | 1102 | LSE | |
| 09:11:05 | 1329.5 | 180 | AT | 1329.5 | 1330.0 | Venda | 262.096 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
