Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:17 | 1339.0 | 109 | AT | 1339.0 | 1339.5 | Venda | 461.527 | 2101 | LSE | |
| 11:59:57 | 1339.0 | 28 | AT | 1338.5 | 1339.0 | Compra | 461.418 | 2100 | LSE | |
| 11:59:57 | 1339.0 | 114 | AT | 1338.5 | 1339.0 | Compra | 461.390 | 2099 | LSE | |
| 11:59:57 | 1339.0 | 167 | AT | 1338.5 | 1339.0 | Compra | 461.276 | 2098 | LSE | |
| 11:59:57 | 1339.0 | 100 | AT | 1338.5 | 1339.0 | Compra | 461.109 | 2097 | LSE | |
| 11:59:45 | 1338.5 | 153 | AT | 1338.0 | 1338.5 | Compra | 461.009 | 2096 | LSE | |
| 11:59:45 | 1338.5 | 158 | AT | 1338.0 | 1338.5 | Compra | 460.856 | 2095 | LSE | |
| 11:59:37 | 1338.5 | 1141 | O | 1338.0 | 1339.0 | 460.698 | 2094 | LSE | ||
| 11:59:14 | 1338.5 | 155 | AT | 1338.0 | 1338.5 | Compra | 459.557 | 2093 | LSE | |
| 11:59:14 | 1338.5 | 151 | AT | 1338.0 | 1338.5 | Compra | 459.402 | 2092 | LSE | |
| 11:59:08 | 1338.0 | 7 | O | 1338.0 | 1339.0 | Venda | 459.251 | 2091 | LSE | |
| 11:59:08 | 1338.0 | 146 | AT | 1337.5 | 1338.0 | Compra | 459.244 | 2090 | LSE | |
| 11:59:08 | 1338.0 | 206 | AT | 1337.5 | 1338.0 | Compra | 459.098 | 2089 | LSE | |
| 11:59:08 | 1337.5 | 169 | AT | 1337.0 | 1337.5 | Compra | 458.892 | 2088 | LSE | |
| 11:59:08 | 1337.5 | 88 | AT | 1337.0 | 1337.5 | Compra | 458.723 | 2087 | LSE | |
| 11:59:08 | 1337.5 | 64 | AT | 1337.0 | 1337.5 | Compra | 458.635 | 2086 | LSE | |
| 11:58:27 | 1337.5 | 473 | AT | 1337.0 | 1337.5 | Compra | 458.571 | 2085 | LSE | |
| 11:58:27 | 1337.5 | 158 | AT | 1337.0 | 1337.5 | Compra | 458.098 | 2084 | LSE | |
| 11:58:27 | 1337.5 | 142 | AT | 1337.0 | 1337.5 | Compra | 457.940 | 2083 | LSE | |
| 11:58:15 | 1337.0 | 96 | AT | 1337.0 | 1337.5 | Venda | 457.798 | 2082 | LSE | |
| 11:57:38 | 1337.0 | 147 | AT | 1337.0 | 1337.5 | Venda | 457.702 | 2081 | LSE | |
| 11:57:38 | 1337.0 | 147 | AT | 1337.0 | 1337.5 | Venda | 457.555 | 2080 | LSE | |
| 11:57:24 | 1337.0 | 177 | AT | 1337.0 | 1337.5 | Venda | 457.408 | 2079 | LSE | |
| 11:57:24 | 1337.0 | 317 | AT | 1337.0 | 1337.5 | Venda | 457.231 | 2078 | LSE | |
| 11:57:24 | 1337.0 | 210 | AT | 1337.0 | 1337.5 | Venda | 456.914 | 2077 | LSE | |
| 11:57:24 | 1337.0 | 410 | AT | 1337.0 | 1337.5 | Venda | 456.704 | 2076 | LSE | |
| 11:57:21 | 1337.0 | 95 | AT | 1336.5 | 1337.0 | Compra | 456.294 | 2075 | LSE | |
| 11:57:21 | 1337.0 | 99 | AT | 1336.5 | 1337.0 | Compra | 456.199 | 2074 | LSE | |
| 11:57:21 | 1337.0 | 175 | AT | 1336.5 | 1337.0 | Compra | 456.100 | 2073 | LSE | |
| 11:57:17 | 1337.0 | 178 | AT | 1336.5 | 1337.0 | Compra | 455.925 | 2072 | LSE | |
| 11:56:29 | 1337.0 | 187 | AT | 1337.0 | 1337.5 | Venda | 455.747 | 2071 | LSE | |
| 11:56:29 | 1337.0 | 247 | AT | 1337.0 | 1337.5 | Venda | 455.560 | 2070 | LSE | |
| 11:56:29 | 1337.0 | 163 | AT | 1337.0 | 1337.5 | Venda | 455.313 | 2069 | LSE | |
| 11:56:29 | 1337.0 | 193 | AT | 1337.0 | 1337.5 | Venda | 455.150 | 2068 | LSE | |
| 11:56:29 | 1337.0 | 129 | AT | 1337.0 | 1337.5 | Venda | 454.957 | 2067 | LSE | |
| 11:56:17 | 1337.5 | 210 | AT | 1337.5 | 1338.0 | Venda | 454.828 | 2066 | LSE | |
| 11:56:17 | 1337.5 | 432 | AT | 1337.5 | 1338.0 | Venda | 454.618 | 2065 | LSE | |
| 11:56:17 | 1337.5 | 176 | AT | 1337.5 | 1338.0 | Venda | 454.186 | 2064 | LSE | |
| 11:56:17 | 1337.5 | 610 | AT | 1337.5 | 1338.0 | Venda | 454.010 | 2063 | LSE | |
| 11:56:17 | 1337.5 | 170 | AT | 1337.5 | 1338.0 | Venda | 453.400 | 2062 | LSE | |
| 11:56:17 | 1337.5 | 223 | AT | 1337.5 | 1338.0 | Venda | 453.230 | 2061 | LSE | |
| 11:55:40 | 1337.5 | 70 | AT | 1337.0 | 1337.5 | Compra | 453.007 | 2060 | LSE | |
| 11:55:40 | 1337.5 | 70 | AT | 1337.0 | 1337.5 | Compra | 452.937 | 2059 | LSE | |
| 11:55:21 | 1337.0 | 640 | AT | 1336.5 | 1337.0 | Compra | 452.867 | 2058 | LSE | |
| 11:55:21 | 1337.0 | 337 | AT | 1336.5 | 1337.0 | Compra | 452.227 | 2057 | LSE | |
| 11:55:21 | 1337.0 | 191 | AT | 1336.5 | 1337.0 | Compra | 451.890 | 2056 | LSE | |
| 11:53:58 | 1336.5 | 21 | AT | 1336.0 | 1336.5 | Compra | 451.699 | 2055 | LSE | |
| 11:53:58 | 1336.5 | 149 | AT | 1336.0 | 1336.5 | Compra | 451.678 | 2054 | LSE | |
| 11:53:58 | 1336.5 | 141 | AT | 1336.0 | 1336.5 | Compra | 451.529 | 2053 | LSE | |
| 11:52:02 | 1336.0 | 245 | AT | 1336.0 | 1336.5 | Venda | 451.388 | 2052 | LSE | |
| 11:52:02 | 1336.0 | 197 | AT | 1336.0 | 1336.5 | Venda | 451.143 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
