Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:10 | 1331.5 | 202 | AT | 1331.0 | 1331.5 | Compra | 288.467 | 1201 | LSE | |
| 09:34:10 | 1331.5 | 154 | AT | 1331.0 | 1331.5 | Compra | 288.265 | 1200 | LSE | |
| 09:34:10 | 1331.5 | 157 | AT | 1331.0 | 1331.5 | Compra | 288.111 | 1199 | LSE | |
| 09:34:10 | 1331.0 | 41 | AT | 1330.5 | 1331.0 | Compra | 287.954 | 1198 | LSE | |
| 09:34:10 | 1331.0 | 44 | AT | 1330.5 | 1331.0 | Compra | 287.913 | 1197 | LSE | |
| 09:34:10 | 1331.0 | 2 | AT | 1330.5 | 1331.0 | Compra | 287.869 | 1196 | LSE | |
| 09:32:38 | 1331.0 | 291 | O | 1330.5 | 1331.0 | Compra | 287.867 | 1195 | LSE | |
| 09:32:37 | 1331.0 | 3 | O | 1330.5 | 1331.0 | Compra | 287.576 | 1194 | LSE | |
| 09:32:36 | 1330.5 | 24 | AT | 1330.0 | 1330.5 | Compra | 287.573 | 1193 | LSE | |
| 09:32:36 | 1330.5 | 5 | AT | 1330.0 | 1330.5 | Compra | 287.549 | 1192 | LSE | |
| 09:32:36 | 1330.5 | 146 | AT | 1330.0 | 1330.5 | Compra | 287.544 | 1191 | LSE | |
| 09:32:36 | 1330.5 | 176 | AT | 1330.0 | 1330.5 | Compra | 287.398 | 1190 | LSE | |
| 09:32:36 | 1330.5 | 30 | AT | 1330.0 | 1330.5 | Compra | 287.222 | 1189 | LSE | |
| 09:32:36 | 1330.5 | 468 | AT | 1330.0 | 1330.5 | Compra | 287.192 | 1188 | LSE | |
| 09:31:13 | 1330.0 | 18 | AT | 1330.0 | 1330.5 | Venda | 286.724 | 1187 | LSE | |
| 09:30:09 | 1330.0 | 111 | AT | 1330.0 | 1330.5 | Venda | 286.706 | 1186 | LSE | |
| 09:30:05 | 1330.0 | 598 | AT | 1329.5 | 1330.0 | Compra | 286.595 | 1185 | LSE | |
| 09:30:04 | 1330.0 | 116 | AT | 1329.5 | 1330.0 | Compra | 285.997 | 1184 | LSE | |
| 09:30:04 | 1330.0 | 33 | AT | 1329.5 | 1330.0 | Compra | 285.881 | 1183 | LSE | |
| 09:30:04 | 1330.0 | 519 | AT | 1329.5 | 1330.0 | Compra | 285.848 | 1182 | LSE | |
| 09:30:04 | 1330.0 | 40 | AT | 1329.5 | 1330.0 | Compra | 285.329 | 1181 | LSE | |
| 09:28:04 | 1330.0 | 2 | O | 1329.5 | 1330.0 | Compra | 285.289 | 1180 | LSE | |
| 09:26:18 | 1330.0 | 187 | AT | 1330.0 | 1330.5 | Venda | 285.287 | 1179 | LSE | |
| 09:26:18 | 1330.0 | 117 | AT | 1330.0 | 1330.5 | Venda | 285.100 | 1178 | LSE | |
| 09:26:18 | 1330.0 | 103 | AT | 1330.0 | 1330.5 | Venda | 284.983 | 1177 | LSE | |
| 09:26:18 | 1330.0 | 201 | AT | 1330.0 | 1330.5 | Venda | 284.880 | 1176 | LSE | |
| 09:23:54 | 1330.0 | 123 | AT | 1330.0 | 1330.5 | Venda | 284.679 | 1175 | LSE | |
| 09:23:54 | 1330.0 | 58 | AT | 1330.0 | 1330.5 | Venda | 284.556 | 1174 | LSE | |
| 09:23:54 | 1330.0 | 119 | AT | 1330.0 | 1330.5 | Venda | 284.498 | 1173 | LSE | |
| 09:23:54 | 1330.0 | 156 | AT | 1330.0 | 1330.5 | Venda | 284.379 | 1172 | LSE | |
| 09:23:54 | 1330.0 | 123 | AT | 1330.0 | 1330.5 | Venda | 284.223 | 1171 | LSE | |
| 09:23:54 | 1330.0 | 241 | AT | 1330.0 | 1330.5 | Venda | 284.100 | 1170 | LSE | |
| 09:23:54 | 1330.0 | 7 | AT | 1330.0 | 1330.5 | Venda | 283.859 | 1169 | LSE | |
| 09:23:54 | 1330.0 | 355 | AT | 1330.0 | 1330.5 | Venda | 283.852 | 1168 | LSE | |
| 09:21:44 | 1330.5 | 380 | AT | 1330.0 | 1330.5 | Compra | 283.497 | 1167 | LSE | |
| 09:21:04 | 1330.5 | 157 | AT | 1330.5 | 1331.0 | Venda | 283.117 | 1166 | LSE | |
| 09:20:55 | 1331.0 | 133 | AT | 1331.0 | 1331.5 | Venda | 282.960 | 1165 | LSE | |
| 09:20:45 | 1331.0 | 206 | AT | 1331.0 | 1331.5 | Venda | 282.827 | 1164 | LSE | |
| 09:20:45 | 1331.0 | 461 | AT | 1331.0 | 1331.5 | Venda | 282.621 | 1163 | LSE | |
| 09:20:45 | 1331.0 | 202 | AT | 1331.0 | 1331.5 | Venda | 282.160 | 1162 | LSE | |
| 09:20:21 | 1331.5 | 177 | AT | 1331.0 | 1331.5 | Compra | 281.958 | 1161 | LSE | |
| 09:20:21 | 1331.0 | 3 | AT | 1330.5 | 1331.0 | Compra | 281.781 | 1160 | LSE | |
| 09:20:21 | 1331.0 | 165 | AT | 1330.5 | 1331.0 | Compra | 281.778 | 1159 | LSE | |
| 09:20:21 | 1331.0 | 34 | AT | 1330.5 | 1331.0 | Compra | 281.613 | 1158 | LSE | |
| 09:20:21 | 1331.0 | 1025 | AT | 1330.5 | 1331.0 | Compra | 281.579 | 1157 | LSE | |
| 09:20:21 | 1331.0 | 300 | AT | 1330.5 | 1331.0 | Compra | 280.554 | 1156 | LSE | |
| 09:20:21 | 1331.0 | 68 | AT | 1330.5 | 1331.0 | Compra | 280.254 | 1155 | LSE | |
| 09:20:21 | 1331.0 | 302 | AT | 1330.5 | 1331.0 | Compra | 280.186 | 1154 | LSE | |
| 09:20:21 | 1330.5 | 33 | AT | 1330.0 | 1330.5 | Compra | 279.884 | 1153 | LSE | |
| 09:20:21 | 1330.5 | 22 | AT | 1330.0 | 1330.5 | Compra | 279.851 | 1152 | LSE | |
| 09:20:21 | 1330.5 | 35 | AT | 1330.0 | 1330.5 | Compra | 279.829 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
