Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:23 | 1338.0 | 24 | AT | 1337.5 | 1338.0 | Compra | 423.582 | 1901 | LSE | |
| 11:42:23 | 1338.0 | 115 | AT | 1337.5 | 1338.0 | Compra | 423.558 | 1900 | LSE | |
| 11:42:09 | 1338.0 | 211 | AT | 1337.5 | 1338.0 | Compra | 423.443 | 1899 | LSE | |
| 11:41:30 | 1338.0 | 32 | AT | 1337.5 | 1338.0 | Compra | 423.232 | 1898 | LSE | |
| 11:41:22 | 1338.0 | 25 | AT | 1337.5 | 1338.0 | Compra | 423.200 | 1897 | LSE | |
| 11:41:22 | 1338.0 | 94 | AT | 1337.5 | 1338.0 | Compra | 423.175 | 1896 | LSE | |
| 11:41:21 | 1338.0 | 326 | AT | 1337.5 | 1338.0 | Compra | 423.081 | 1895 | LSE | |
| 11:41:21 | 1338.0 | 41 | AT | 1337.5 | 1338.0 | Compra | 422.755 | 1894 | LSE | |
| 11:41:00 | 1338.0 | 144 | AT | 1337.5 | 1338.0 | Compra | 422.714 | 1893 | LSE | |
| 11:41:00 | 1338.0 | 232 | AT | 1337.5 | 1338.0 | Compra | 422.570 | 1892 | LSE | |
| 11:39:54 | 1337.5 | 448 | AT | 1337.5 | 1338.0 | Venda | 422.338 | 1891 | LSE | |
| 11:39:54 | 1337.5 | 148 | AT | 1337.5 | 1338.0 | Venda | 421.890 | 1890 | LSE | |
| 11:39:54 | 1337.5 | 169 | AT | 1337.5 | 1338.0 | Venda | 421.742 | 1889 | LSE | |
| 11:39:54 | 1337.5 | 481 | AT | 1337.5 | 1338.0 | Venda | 421.573 | 1888 | LSE | |
| 11:39:54 | 1337.5 | 550 | AT | 1337.0 | 1337.5 | Compra | 421.092 | 1887 | LSE | |
| 11:39:54 | 1337.5 | 742 | AT | 1337.5 | 1338.0 | Venda | 420.542 | 1886 | LSE | |
| 11:39:54 | 1337.5 | 344 | AT | 1337.5 | 1338.0 | Venda | 419.800 | 1885 | LSE | |
| 11:39:54 | 1337.5 | 461 | AT | 1337.5 | 1338.0 | Venda | 419.456 | 1884 | LSE | |
| 11:39:54 | 1337.5 | 146 | AT | 1337.5 | 1338.0 | Venda | 418.995 | 1883 | LSE | |
| 11:39:54 | 1337.5 | 158 | AT | 1337.5 | 1338.0 | Venda | 418.849 | 1882 | LSE | |
| 11:39:54 | 1337.5 | 838 | AT | 1337.5 | 1338.0 | Venda | 418.691 | 1881 | LSE | |
| 11:39:50 | 1338.0 | 12 | O | 1337.5 | 1338.0 | Compra | 417.853 | 1880 | LSE | |
| 11:39:50 | 1338.0 | 662 | AT | 1338.0 | 1338.5 | Venda | 417.841 | 1879 | LSE | |
| 11:39:50 | 1338.0 | 176 | AT | 1338.0 | 1338.5 | Venda | 417.179 | 1878 | LSE | |
| 11:39:50 | 1338.0 | 181 | AT | 1337.5 | 1338.0 | Compra | 417.003 | 1877 | LSE | |
| 11:39:48 | 1338.0 | 369 | O | 1337.5 | 1338.5 | 416.822 | 1876 | LSE | ||
| 11:39:48 | 1338.0 | 34 | AT | 1338.0 | 1338.5 | Venda | 416.453 | 1875 | LSE | |
| 11:39:48 | 1338.0 | 104 | AT | 1338.0 | 1338.5 | Venda | 416.419 | 1874 | LSE | |
| 11:39:48 | 1338.0 | 40 | AT | 1338.0 | 1338.5 | Venda | 416.315 | 1873 | LSE | |
| 11:39:47 | 1338.0 | 51 | AT | 1337.5 | 1338.0 | Compra | 416.275 | 1872 | LSE | |
| 11:39:47 | 1338.0 | 135 | AT | 1337.5 | 1338.0 | Compra | 416.224 | 1871 | LSE | |
| 11:39:47 | 1338.0 | 37 | AT | 1337.5 | 1338.0 | Compra | 416.089 | 1870 | LSE | |
| 11:39:47 | 1338.0 | 567 | AT | 1337.5 | 1338.0 | Compra | 416.052 | 1869 | LSE | |
| 11:39:47 | 1337.5 | 370 | AT | 1337.0 | 1337.5 | Compra | 415.485 | 1868 | LSE | |
| 11:39:47 | 1337.5 | 4313 | AT | 1337.5 | 1338.0 | Venda | 415.115 | 1867 | LSE | |
| 11:39:47 | 1337.5 | 4313 | AT | 1337.5 | 1338.0 | Venda | 410.802 | 1866 | LSE | |
| 11:39:47 | 1337.5 | 1676 | AT | 1337.5 | 1338.0 | Venda | 406.489 | 1865 | LSE | |
| 11:39:10 | 1337.0 | 10 | O | 1337.0 | 1338.0 | Venda | 404.813 | 1864 | LSE | |
| 11:39:02 | 1337.5 | 157 | AT | 1337.0 | 1337.5 | Compra | 404.803 | 1863 | LSE | |
| 11:39:02 | 1337.5 | 140 | AT | 1337.0 | 1337.5 | Compra | 404.646 | 1862 | LSE | |
| 11:39:02 | 1337.5 | 167 | AT | 1337.0 | 1337.5 | Compra | 404.506 | 1861 | LSE | |
| 11:39:02 | 1337.5 | 176 | AT | 1337.0 | 1337.5 | Compra | 404.339 | 1860 | LSE | |
| 11:38:50 | 1337.5 | 186 | AT | 1337.0 | 1337.5 | Compra | 404.163 | 1859 | LSE | |
| 11:38:06 | 1337.5 | 288 | AT | 1337.0 | 1337.5 | Compra | 403.977 | 1858 | LSE | |
| 11:37:52 | 1336.841 | 601 | O | 1336.5 | 1337.5 | Venda | 403.689 | 1857 | LSE | |
| 11:37:42 | 1337.0 | 78 | AT | 1336.5 | 1337.0 | Compra | 403.088 | 1856 | LSE | |
| 11:37:42 | 1337.0 | 141 | AT | 1337.0 | 1337.5 | Venda | 403.010 | 1855 | LSE | |
| 11:37:42 | 1337.0 | 305 | AT | 1337.0 | 1337.5 | Venda | 402.869 | 1854 | LSE | |
| 11:37:42 | 1337.0 | 756 | AT | 1337.0 | 1337.5 | Venda | 402.564 | 1853 | LSE | |
| 11:37:42 | 1337.0 | 307 | AT | 1337.0 | 1337.5 | Venda | 401.808 | 1852 | LSE | |
| 11:37:42 | 1337.0 | 345 | AT | 1337.0 | 1337.5 | Venda | 401.501 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
