Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:12 | 1326.0 | 153 | AT | 1325.5 | 1326.0 | Compra | 142.412 | 601 | LSE | |
| 06:57:12 | 1326.0 | 1356 | AT | 1325.5 | 1326.0 | Compra | 142.259 | 600 | LSE | |
| 06:57:12 | 1325.5 | 86 | AT | 1325.0 | 1325.5 | Compra | 140.903 | 599 | LSE | |
| 06:57:12 | 1325.5 | 826 | AT | 1325.0 | 1325.5 | Compra | 140.817 | 598 | LSE | |
| 06:57:12 | 1325.5 | 20 | AT | 1325.0 | 1325.5 | Compra | 139.991 | 597 | LSE | |
| 06:57:12 | 1325.5 | 192 | AT | 1325.0 | 1325.5 | Compra | 139.971 | 596 | LSE | |
| 06:57:12 | 1325.5 | 474 | AT | 1325.0 | 1325.5 | Compra | 139.779 | 595 | LSE | |
| 06:57:12 | 1325.5 | 690 | AT | 1325.0 | 1325.5 | Compra | 139.305 | 594 | LSE | |
| 06:57:12 | 1325.5 | 131 | AT | 1325.0 | 1325.5 | Compra | 138.615 | 593 | LSE | |
| 06:56:46 | 1325.0 | 1 | AT | 1325.0 | 1325.5 | Venda | 138.484 | 592 | LSE | |
| 06:56:41 | 1325.0 | 152 | AT | 1324.5 | 1325.0 | Compra | 138.483 | 591 | LSE | |
| 06:56:41 | 1325.0 | 523 | AT | 1324.5 | 1325.0 | Compra | 138.331 | 590 | LSE | |
| 06:56:41 | 1325.0 | 498 | AT | 1324.5 | 1325.0 | Compra | 137.808 | 589 | LSE | |
| 06:56:13 | 1324.5 | 176 | AT | 1324.5 | 1325.0 | Venda | 137.310 | 588 | LSE | |
| 06:56:13 | 1324.5 | 116 | AT | 1324.5 | 1325.0 | Venda | 137.134 | 587 | LSE | |
| 06:56:13 | 1324.5 | 290 | AT | 1324.5 | 1325.0 | Venda | 137.018 | 586 | LSE | |
| 06:56:13 | 1324.5 | 20 | AT | 1324.5 | 1325.0 | Venda | 136.728 | 585 | LSE | |
| 06:56:13 | 1324.5 | 145 | AT | 1324.5 | 1325.0 | Venda | 136.708 | 584 | LSE | |
| 06:55:20 | 1324.5 | 24 | AT | 1324.5 | 1325.5 | Venda | 136.563 | 583 | LSE | |
| 06:55:20 | 1325.0 | 187 | AT | 1325.0 | 1325.5 | Venda | 136.539 | 582 | LSE | |
| 06:55:20 | 1325.0 | 140 | AT | 1325.0 | 1325.5 | Venda | 136.352 | 581 | LSE | |
| 06:55:20 | 1325.0 | 165 | AT | 1325.0 | 1325.5 | Venda | 136.212 | 580 | LSE | |
| 06:55:20 | 1325.5 | 141 | AT | 1325.5 | 1326.0 | Venda | 136.047 | 579 | LSE | |
| 06:55:20 | 1325.0 | 163 | AT | 1325.0 | 1326.5 | Venda | 135.906 | 578 | LSE | |
| 06:55:20 | 1325.0 | 139 | AT | 1325.0 | 1326.5 | Venda | 135.743 | 577 | LSE | |
| 06:55:20 | 1325.0 | 248 | AT | 1325.0 | 1326.5 | Venda | 135.604 | 576 | LSE | |
| 06:55:20 | 1325.0 | 302 | AT | 1325.0 | 1326.5 | Venda | 135.356 | 575 | LSE | |
| 06:55:20 | 1325.0 | 353 | AT | 1325.0 | 1326.5 | Venda | 135.054 | 574 | LSE | |
| 06:55:20 | 1325.5 | 282 | AT | 1325.5 | 1326.5 | Venda | 134.701 | 573 | LSE | |
| 06:55:20 | 1325.5 | 118 | AT | 1325.5 | 1326.5 | Venda | 134.419 | 572 | LSE | |
| 06:55:20 | 1325.5 | 92 | AT | 1325.5 | 1326.5 | Venda | 134.301 | 571 | LSE | |
| 06:55:20 | 1325.5 | 158 | AT | 1325.5 | 1326.5 | Venda | 134.209 | 570 | LSE | |
| 06:55:20 | 1325.5 | 151 | AT | 1325.5 | 1326.5 | Venda | 134.051 | 569 | LSE | |
| 06:55:12 | 1326.0 | 281 | AT | 1326.0 | 1326.5 | Venda | 133.900 | 568 | LSE | |
| 06:55:12 | 1326.0 | 50 | AT | 1326.0 | 1326.5 | Venda | 133.619 | 567 | LSE | |
| 06:54:55 | 1326.5 | 115 | AT | 1326.5 | 1327.0 | Venda | 133.569 | 566 | LSE | |
| 06:54:55 | 1326.5 | 275 | AT | 1326.5 | 1327.0 | Venda | 133.454 | 565 | LSE | |
| 06:54:55 | 1326.5 | 128 | AT | 1326.5 | 1327.0 | Venda | 133.179 | 564 | LSE | |
| 06:54:00 | 1327.0 | 216 | AT | 1327.0 | 1327.5 | Venda | 133.051 | 563 | LSE | |
| 06:54:00 | 1327.0 | 202 | AT | 1326.5 | 1327.0 | Compra | 132.835 | 562 | LSE | |
| 06:54:00 | 1327.0 | 204 | AT | 1326.5 | 1327.0 | Compra | 132.633 | 561 | LSE | |
| 06:54:00 | 1327.0 | 11 | AT | 1326.5 | 1327.0 | Compra | 132.429 | 560 | LSE | |
| 06:54:00 | 1327.0 | 71 | AT | 1326.5 | 1327.0 | Compra | 132.418 | 559 | LSE | |
| 06:54:00 | 1327.0 | 346 | AT | 1326.5 | 1327.0 | Compra | 132.347 | 558 | LSE | |
| 06:53:48 | 1327.0 | 9 | AT | 1326.5 | 1327.0 | Compra | 132.001 | 557 | LSE | |
| 06:53:48 | 1327.0 | 462 | AT | 1326.5 | 1327.0 | Compra | 131.992 | 556 | LSE | |
| 06:53:48 | 1327.0 | 176 | AT | 1326.5 | 1327.0 | Compra | 131.530 | 555 | LSE | |
| 06:52:58 | 1327.0 | 42 | AT | 1327.0 | 1327.5 | Venda | 131.354 | 554 | LSE | |
| 06:52:58 | 1327.0 | 119 | AT | 1327.0 | 1327.5 | Venda | 131.312 | 553 | LSE | |
| 06:52:40 | 1327.5 | 125 | AT | 1327.5 | 1328.0 | Venda | 131.193 | 552 | LSE | |
| 06:52:40 | 1327.5 | 194 | AT | 1327.5 | 1328.5 | Venda | 131.068 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
