Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:56 | 1343.0 | 433 | AT | 1342.5 | 1343.0 | Compra | 610.530 | 2701 | LSE | |
| 13:06:56 | 1343.0 | 594 | AT | 1342.0 | 1343.0 | Compra | 610.097 | 2700 | LSE | |
| 13:06:56 | 1343.0 | 280 | AT | 1342.0 | 1343.0 | Compra | 609.503 | 2699 | LSE | |
| 13:06:56 | 1343.0 | 156 | AT | 1342.0 | 1343.0 | Compra | 609.223 | 2698 | LSE | |
| 13:06:56 | 1343.0 | 157 | AT | 1342.0 | 1343.0 | Compra | 609.067 | 2697 | LSE | |
| 13:06:55 | 1342.5 | 31 | AT | 1342.0 | 1342.5 | Compra | 608.910 | 2696 | LSE | |
| 13:06:55 | 1342.5 | 40 | AT | 1342.0 | 1342.5 | Compra | 608.879 | 2695 | LSE | |
| 13:06:55 | 1342.5 | 86 | AT | 1342.0 | 1342.5 | Compra | 608.839 | 2694 | LSE | |
| 13:06:55 | 1342.5 | 232 | AT | 1342.0 | 1342.5 | Compra | 608.753 | 2693 | LSE | |
| 13:06:55 | 1342.5 | 33 | AT | 1342.0 | 1342.5 | Compra | 608.521 | 2692 | LSE | |
| 13:06:19 | 1342.0 | 5 | O | 1342.0 | 1342.5 | Venda | 608.488 | 2691 | LSE | |
| 13:06:05 | 1342.0 | 739 | AT | 1342.0 | 1342.5 | Venda | 608.483 | 2690 | LSE | |
| 13:06:05 | 1342.0 | 162 | AT | 1342.0 | 1342.5 | Venda | 607.744 | 2689 | LSE | |
| 13:06:05 | 1342.0 | 153 | AT | 1342.0 | 1342.5 | Venda | 607.582 | 2688 | LSE | |
| 13:06:05 | 1342.0 | 261 | AT | 1342.0 | 1342.5 | Venda | 607.429 | 2687 | LSE | |
| 13:06:05 | 1342.0 | 1 | AT | 1342.0 | 1342.5 | Venda | 607.168 | 2686 | LSE | |
| 13:05:54 | 1342.0 | 117 | AT | 1342.0 | 1342.5 | Venda | 607.167 | 2685 | LSE | |
| 13:05:54 | 1342.0 | 274 | AT | 1342.0 | 1342.5 | Venda | 607.050 | 2684 | LSE | |
| 13:05:54 | 1342.0 | 140 | AT | 1342.0 | 1342.5 | Venda | 606.776 | 2683 | LSE | |
| 13:05:54 | 1342.0 | 142 | AT | 1342.0 | 1342.5 | Venda | 606.636 | 2682 | LSE | |
| 13:05:54 | 1342.0 | 139 | AT | 1342.0 | 1342.5 | Venda | 606.494 | 2681 | LSE | |
| 13:05:54 | 1342.0 | 350 | AT | 1342.0 | 1342.5 | Venda | 606.355 | 2680 | LSE | |
| 13:05:54 | 1342.0 | 1920 | AT | 1342.0 | 1342.5 | Venda | 606.005 | 2679 | LSE | |
| 13:05:38 | 1342.5 | 90 | AT | 1342.0 | 1342.5 | Compra | 604.085 | 2678 | LSE | |
| 13:05:38 | 1342.5 | 155 | AT | 1342.0 | 1342.5 | Compra | 603.995 | 2677 | LSE | |
| 13:05:38 | 1342.5 | 280 | AT | 1342.0 | 1342.5 | Compra | 603.840 | 2676 | LSE | |
| 13:05:30 | 1342.5 | 260 | AT | 1342.0 | 1342.5 | Compra | 603.560 | 2675 | LSE | |
| 13:05:30 | 1342.5 | 78 | AT | 1342.5 | 1343.0 | Venda | 603.300 | 2674 | LSE | |
| 13:05:30 | 1342.5 | 80 | AT | 1342.5 | 1343.0 | Venda | 603.222 | 2673 | LSE | |
| 13:05:29 | 1342.5 | 109 | AT | 1342.5 | 1343.0 | Venda | 603.142 | 2672 | LSE | |
| 13:05:10 | 1342.5 | 153 | AT | 1342.0 | 1342.5 | Compra | 603.033 | 2671 | LSE | |
| 13:05:10 | 1342.5 | 141 | AT | 1342.0 | 1342.5 | Compra | 602.880 | 2670 | LSE | |
| 13:05:09 | 1342.5 | 164 | AT | 1342.0 | 1342.5 | Compra | 602.739 | 2669 | LSE | |
| 13:05:09 | 1342.5 | 141 | AT | 1342.0 | 1342.5 | Compra | 602.575 | 2668 | LSE | |
| 13:05:08 | 1342.5 | 164 | AT | 1342.0 | 1342.5 | Compra | 602.434 | 2667 | LSE | |
| 13:05:08 | 1342.5 | 361 | AT | 1342.0 | 1342.5 | Compra | 602.270 | 2666 | LSE | |
| 13:04:47 | 1342.5 | 227 | AT | 1342.5 | 1343.0 | Venda | 601.909 | 2665 | LSE | |
| 13:04:47 | 1342.5 | 264 | AT | 1342.0 | 1342.5 | Compra | 601.682 | 2664 | LSE | |
| 13:04:47 | 1342.5 | 883 | AT | 1342.5 | 1343.0 | Venda | 601.418 | 2663 | LSE | |
| 13:04:47 | 1342.5 | 436 | AT | 1342.5 | 1343.0 | Venda | 600.535 | 2662 | LSE | |
| 13:04:47 | 1342.5 | 176 | AT | 1342.5 | 1343.0 | Venda | 600.099 | 2661 | LSE | |
| 13:04:47 | 1342.5 | 216 | AT | 1342.5 | 1343.0 | Venda | 599.923 | 2660 | LSE | |
| 13:04:47 | 1342.5 | 249 | AT | 1342.5 | 1343.0 | Venda | 599.707 | 2659 | LSE | |
| 13:04:47 | 1342.5 | 125 | AT | 1342.5 | 1343.0 | Venda | 599.458 | 2658 | LSE | |
| 13:04:47 | 1342.5 | 320 | AT | 1342.5 | 1343.0 | Venda | 599.333 | 2657 | LSE | |
| 13:04:47 | 1342.5 | 224 | AT | 1342.5 | 1343.0 | Venda | 599.013 | 2656 | LSE | |
| 13:03:56 | 1342.999 | 50 | O | 1342.5 | 1343.5 | Venda | 598.789 | 2655 | LSE | |
| 13:03:35 | 1343.0 | 141 | AT | 1343.0 | 1343.5 | Venda | 598.739 | 2654 | LSE | |
| 13:03:35 | 1343.0 | 31 | AT | 1343.0 | 1343.5 | Venda | 598.598 | 2653 | LSE | |
| 13:03:35 | 1343.0 | 109 | AT | 1343.0 | 1343.5 | Venda | 598.567 | 2652 | LSE | |
| 13:03:35 | 1343.0 | 347 | AT | 1343.0 | 1343.5 | Venda | 598.458 | 2651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
