Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:39 | 1330.0 | 54 | AT | 1330.0 | 1331.0 | Venda | 253.726 | 1051 | LSE | |
| 08:46:20 | 1330.5 | 154 | AT | 1330.0 | 1330.5 | Compra | 253.672 | 1050 | LSE | |
| 08:46:20 | 1330.5 | 164 | AT | 1330.0 | 1330.5 | Compra | 253.518 | 1049 | LSE | |
| 08:46:20 | 1330.5 | 210 | AT | 1330.5 | 1331.0 | Venda | 253.354 | 1048 | LSE | |
| 08:43:13 | 1330.0 | 2 | O | 1330.0 | 1331.0 | Venda | 253.144 | 1047 | LSE | |
| 08:42:13 | 1331.0 | 4 | O | 1330.0 | 1331.0 | Compra | 253.142 | 1046 | LSE | |
| 08:41:12 | 1330.5 | 65 | AT | 1330.5 | 1331.0 | Venda | 253.138 | 1045 | LSE | |
| 08:41:12 | 1330.5 | 155 | AT | 1330.5 | 1331.0 | Venda | 253.073 | 1044 | LSE | |
| 08:41:12 | 1330.5 | 353 | AT | 1330.5 | 1331.0 | Venda | 252.918 | 1043 | LSE | |
| 08:41:12 | 1330.5 | 56 | AT | 1330.5 | 1331.0 | Venda | 252.565 | 1042 | LSE | |
| 08:41:10 | 1330.5 | 278 | AT | 1330.0 | 1330.5 | Compra | 252.509 | 1041 | LSE | |
| 08:39:29 | 1330.0 | 529 | AT | 1330.0 | 1331.0 | Venda | 252.231 | 1040 | LSE | |
| 08:39:29 | 1330.0 | 205 | AT | 1330.0 | 1331.0 | Venda | 251.702 | 1039 | LSE | |
| 08:39:02 | 1330.0 | 275 | AT | 1329.5 | 1330.0 | Compra | 251.497 | 1038 | LSE | |
| 08:39:02 | 1330.0 | 1 | AT | 1329.5 | 1330.0 | Compra | 251.222 | 1037 | LSE | |
| 08:37:39 | 1329.5 | 37 | AT | 1329.0 | 1329.5 | Compra | 251.221 | 1036 | LSE | |
| 08:37:39 | 1329.5 | 139 | AT | 1329.0 | 1329.5 | Compra | 251.184 | 1035 | LSE | |
| 08:37:36 | 1329.0 | 153 | AT | 1328.0 | 1329.0 | Compra | 251.045 | 1034 | LSE | |
| 08:37:36 | 1329.0 | 212 | AT | 1328.0 | 1329.0 | Compra | 250.892 | 1033 | LSE | |
| 08:37:36 | 1329.0 | 166 | AT | 1328.0 | 1329.0 | Compra | 250.680 | 1032 | LSE | |
| 08:37:36 | 1329.0 | 167 | AT | 1328.0 | 1329.0 | Compra | 250.514 | 1031 | LSE | |
| 08:37:22 | 1328.5 | 324 | AT | 1328.5 | 1329.0 | Venda | 250.347 | 1030 | LSE | |
| 08:37:22 | 1328.5 | 491 | AT | 1328.0 | 1328.5 | Compra | 250.023 | 1029 | LSE | |
| 08:37:22 | 1328.5 | 122 | AT | 1328.0 | 1328.5 | Compra | 249.532 | 1028 | LSE | |
| 08:37:22 | 1328.5 | 13 | AT | 1328.0 | 1328.5 | Compra | 249.410 | 1027 | LSE | |
| 08:37:18 | 1328.5 | 39 | O | 1328.0 | 1328.5 | Compra | 249.397 | 1026 | LSE | |
| 08:33:39 | 1328.217 | 60 | O | 1328.0 | 1328.5 | Venda | 249.358 | 1025 | LSE | |
| 08:33:09 | 1328.5 | 176 | AT | 1328.0 | 1328.5 | Compra | 249.298 | 1024 | LSE | |
| 08:32:36 | 1328.5 | 97 | AT | 1328.0 | 1328.5 | Compra | 249.122 | 1023 | LSE | |
| 08:32:30 | 1328.0 | 1 | O | 1328.0 | 1329.0 | Venda | 249.025 | 1022 | LSE | |
| 08:32:06 | 1328.5 | 169 | AT | 1328.0 | 1328.5 | Compra | 249.024 | 1021 | LSE | |
| 08:32:06 | 1328.5 | 169 | AT | 1328.0 | 1328.5 | Compra | 248.855 | 1020 | LSE | |
| 08:31:53 | 1327.5 | 2 | O | 1327.5 | 1328.5 | Venda | 248.686 | 1019 | LSE | |
| 08:31:42 | 1328.0 | 106 | AT | 1327.5 | 1328.0 | Compra | 248.684 | 1018 | LSE | |
| 08:31:42 | 1328.0 | 284 | AT | 1327.5 | 1328.0 | Compra | 248.578 | 1017 | LSE | |
| 08:31:39 | 1328.0 | 78 | AT | 1328.0 | 1329.0 | Venda | 248.294 | 1016 | LSE | |
| 08:31:39 | 1328.0 | 238 | AT | 1328.0 | 1329.0 | Venda | 248.216 | 1015 | LSE | |
| 08:31:39 | 1328.0 | 135 | AT | 1328.0 | 1329.0 | Venda | 247.978 | 1014 | LSE | |
| 08:31:39 | 1328.0 | 198 | AT | 1328.0 | 1329.0 | Venda | 247.843 | 1013 | LSE | |
| 08:30:57 | 1328.5 | 156 | AT | 1328.5 | 1329.0 | Venda | 247.645 | 1012 | LSE | |
| 08:30:57 | 1328.5 | 260 | AT | 1328.5 | 1329.0 | Venda | 247.489 | 1011 | LSE | |
| 08:30:57 | 1328.5 | 118 | AT | 1328.5 | 1329.0 | Venda | 247.229 | 1010 | LSE | |
| 08:29:40 | 1328.5 | 118 | O | 1328.5 | 1329.5 | Venda | 247.111 | 1009 | LSE | |
| 08:29:40 | 1328.5 | 51 | AT | 1328.5 | 1329.0 | Venda | 246.993 | 1008 | LSE | |
| 08:29:40 | 1328.5 | 1177 | AT | 1328.5 | 1329.0 | Venda | 246.942 | 1007 | LSE | |
| 08:29:40 | 1328.5 | 196 | AT | 1328.5 | 1329.0 | Venda | 245.765 | 1006 | LSE | |
| 08:29:40 | 1328.5 | 500 | AT | 1328.5 | 1329.0 | Venda | 245.569 | 1005 | LSE | |
| 08:28:20 | 1329.0 | 36 | AT | 1328.5 | 1329.0 | Compra | 245.069 | 1004 | LSE | |
| 08:28:20 | 1329.0 | 144 | AT | 1328.5 | 1329.0 | Compra | 245.033 | 1003 | LSE | |
| 08:28:20 | 1329.0 | 100 | AT | 1329.0 | 1329.5 | Venda | 244.889 | 1002 | LSE | |
| 08:28:20 | 1329.0 | 150 | AT | 1328.5 | 1329.0 | Compra | 244.789 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
