Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:30 | 1338.5 | 166 | AT | 1338.5 | 1339.0 | Venda | 652.339 | 2851 | LSE | |
| 13:17:30 | 1338.5 | 141 | AT | 1338.5 | 1339.0 | Venda | 652.173 | 2850 | LSE | |
| 13:17:30 | 1338.5 | 180 | AT | 1338.5 | 1339.0 | Venda | 652.032 | 2849 | LSE | |
| 13:17:30 | 1338.5 | 327 | AT | 1338.5 | 1339.0 | Venda | 651.852 | 2848 | LSE | |
| 13:17:13 | 1338.5 | 195 | AT | 1338.5 | 1339.0 | Venda | 651.525 | 2847 | LSE | |
| 13:17:13 | 1338.5 | 263 | AT | 1338.5 | 1339.0 | Venda | 651.330 | 2846 | LSE | |
| 13:17:13 | 1338.5 | 360 | AT | 1338.5 | 1339.0 | Venda | 651.067 | 2845 | LSE | |
| 13:17:13 | 1338.5 | 850 | AT | 1338.5 | 1339.0 | Venda | 650.707 | 2844 | LSE | |
| 13:17:13 | 1338.5 | 123 | AT | 1338.5 | 1339.0 | Venda | 649.857 | 2843 | LSE | |
| 13:17:13 | 1338.5 | 157 | AT | 1338.5 | 1339.0 | Venda | 649.734 | 2842 | LSE | |
| 13:17:13 | 1338.5 | 140 | AT | 1338.5 | 1339.0 | Venda | 649.577 | 2841 | LSE | |
| 13:17:13 | 1338.5 | 165 | AT | 1338.5 | 1339.0 | Venda | 649.437 | 2840 | LSE | |
| 13:16:41 | 1338.5 | 239 | O | 1338.5 | 1339.0 | Venda | 649.272 | 2839 | LSE | |
| 13:15:58 | 1339.0 | 20 | O | 1338.5 | 1339.0 | Compra | 649.033 | 2838 | LSE | |
| 13:15:57 | 1339.0 | 240 | AT | 1338.5 | 1339.0 | Compra | 649.013 | 2837 | LSE | |
| 13:15:57 | 1339.0 | 98 | AT | 1339.0 | 1339.5 | Venda | 648.773 | 2836 | LSE | |
| 13:15:57 | 1339.0 | 161 | AT | 1339.0 | 1339.5 | Venda | 648.675 | 2835 | LSE | |
| 13:15:57 | 1339.0 | 380 | AT | 1339.0 | 1339.5 | Venda | 648.514 | 2834 | LSE | |
| 13:15:57 | 1339.0 | 521 | AT | 1339.0 | 1339.5 | Venda | 648.134 | 2833 | LSE | |
| 13:15:57 | 1339.0 | 56 | AT | 1339.0 | 1339.5 | Venda | 647.613 | 2832 | LSE | |
| 13:15:57 | 1339.0 | 483 | AT | 1339.0 | 1339.5 | Venda | 647.557 | 2831 | LSE | |
| 13:15:57 | 1339.0 | 231 | AT | 1339.0 | 1339.5 | Venda | 647.074 | 2830 | LSE | |
| 13:15:57 | 1339.0 | 169 | AT | 1339.0 | 1339.5 | Venda | 646.843 | 2829 | LSE | |
| 13:15:57 | 1339.0 | 293 | AT | 1339.0 | 1339.5 | Venda | 646.674 | 2828 | LSE | |
| 13:15:57 | 1339.0 | 163 | AT | 1339.0 | 1339.5 | Venda | 646.381 | 2827 | LSE | |
| 13:15:57 | 1339.0 | 157 | AT | 1339.0 | 1339.5 | Venda | 646.218 | 2826 | LSE | |
| 13:15:51 | 1339.5 | 176 | AT | 1339.5 | 1340.0 | Venda | 646.061 | 2825 | LSE | |
| 13:15:51 | 1339.5 | 112 | AT | 1339.5 | 1340.0 | Venda | 645.885 | 2824 | LSE | |
| 13:15:51 | 1339.5 | 303 | AT | 1339.5 | 1340.0 | Venda | 645.773 | 2823 | LSE | |
| 13:15:51 | 1339.5 | 543 | AT | 1339.5 | 1340.0 | Venda | 645.470 | 2822 | LSE | |
| 13:15:51 | 1339.5 | 434 | AT | 1339.5 | 1340.0 | Venda | 644.927 | 2821 | LSE | |
| 13:15:51 | 1339.5 | 67 | AT | 1339.5 | 1340.0 | Venda | 644.493 | 2820 | LSE | |
| 13:15:51 | 1339.5 | 329 | AT | 1339.5 | 1340.0 | Venda | 644.426 | 2819 | LSE | |
| 13:15:51 | 1339.5 | 336 | AT | 1339.5 | 1340.0 | Venda | 644.097 | 2818 | LSE | |
| 13:15:51 | 1339.5 | 125 | AT | 1339.5 | 1340.0 | Venda | 643.761 | 2817 | LSE | |
| 13:15:51 | 1339.5 | 109 | AT | 1339.5 | 1340.0 | Venda | 643.636 | 2816 | LSE | |
| 13:15:36 | 1339.5 | 641 | O | 1339.5 | 1340.0 | Venda | 643.527 | 2815 | LSE | |
| 13:14:29 | 1339.5 | 224 | O | 1339.5 | 1340.0 | Venda | 642.886 | 2814 | LSE | |
| 13:14:19 | 1339.5 | 294 | O | 1339.5 | 1340.0 | Venda | 642.662 | 2813 | LSE | |
| 13:14:13 | 1339.5 | 95 | AT | 1339.5 | 1340.0 | Venda | 642.368 | 2812 | LSE | |
| 13:14:13 | 1339.5 | 189 | AT | 1339.5 | 1340.0 | Venda | 642.273 | 2811 | LSE | |
| 13:14:13 | 1339.5 | 24 | AT | 1339.5 | 1340.0 | Venda | 642.084 | 2810 | LSE | |
| 13:14:13 | 1339.5 | 37 | AT | 1339.5 | 1340.0 | Venda | 642.060 | 2809 | LSE | |
| 13:14:13 | 1339.5 | 174 | AT | 1339.5 | 1340.0 | Venda | 642.023 | 2808 | LSE | |
| 13:13:08 | 1339.5 | 250 | O | 1339.5 | 1340.0 | Venda | 641.849 | 2807 | LSE | |
| 13:12:27 | 1340.0 | 127 | AT | 1339.5 | 1340.0 | Compra | 641.599 | 2806 | LSE | |
| 13:12:27 | 1340.0 | 326 | AT | 1339.5 | 1340.0 | Compra | 641.472 | 2805 | LSE | |
| 13:12:27 | 1340.0 | 155 | AT | 1339.5 | 1340.0 | Compra | 641.146 | 2804 | LSE | |
| 13:12:27 | 1340.0 | 810 | AT | 1339.5 | 1340.0 | Compra | 640.991 | 2803 | LSE | |
| 13:12:27 | 1340.0 | 256 | AT | 1339.5 | 1340.0 | Compra | 640.181 | 2802 | LSE | |
| 13:12:02 | 1339.5 | 374 | AT | 1339.5 | 1340.0 | Venda | 639.925 | 2801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
