Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:52 | 1340.0 | 85 | AT | 1340.0 | 1340.5 | Venda | 679.414 | 2951 | LSE | |
| 13:22:52 | 1340.0 | 172 | AT | 1340.0 | 1340.5 | Venda | 679.329 | 2950 | LSE | |
| 13:22:52 | 1340.0 | 134 | AT | 1340.0 | 1340.5 | Venda | 679.157 | 2949 | LSE | |
| 13:22:13 | 1340.0 | 320 | AT | 1339.5 | 1340.0 | Compra | 679.023 | 2948 | LSE | |
| 13:22:13 | 1340.0 | 191 | AT | 1340.0 | 1340.5 | Venda | 678.703 | 2947 | LSE | |
| 13:22:04 | 1340.0 | 178 | AT | 1339.5 | 1340.0 | Compra | 678.512 | 2946 | LSE | |
| 13:22:04 | 1340.0 | 82 | AT | 1339.5 | 1340.0 | Compra | 678.334 | 2945 | LSE | |
| 13:22:04 | 1340.0 | 165 | AT | 1340.0 | 1340.5 | Venda | 678.252 | 2944 | LSE | |
| 13:22:04 | 1340.0 | 152 | AT | 1340.0 | 1340.5 | Venda | 678.087 | 2943 | LSE | |
| 13:22:04 | 1340.0 | 254 | AT | 1340.0 | 1340.5 | Venda | 677.935 | 2942 | LSE | |
| 13:22:04 | 1340.0 | 111 | AT | 1340.0 | 1340.5 | Venda | 677.681 | 2941 | LSE | |
| 13:22:04 | 1340.0 | 126 | AT | 1340.0 | 1340.5 | Venda | 677.570 | 2940 | LSE | |
| 13:22:04 | 1340.0 | 85 | AT | 1340.0 | 1340.5 | Venda | 677.444 | 2939 | LSE | |
| 13:21:58 | 1340.0 | 4 | AT | 1340.0 | 1340.5 | Venda | 677.359 | 2938 | LSE | |
| 13:21:58 | 1340.0 | 304 | AT | 1340.0 | 1340.5 | Venda | 677.355 | 2937 | LSE | |
| 13:21:58 | 1340.0 | 68 | AT | 1340.0 | 1340.5 | Venda | 677.051 | 2936 | LSE | |
| 13:21:37 | 1340.5 | 47 | AT | 1340.0 | 1340.5 | Compra | 676.983 | 2935 | LSE | |
| 13:21:25 | 1340.5 | 17 | AT | 1340.0 | 1340.5 | Compra | 676.936 | 2934 | LSE | |
| 13:21:25 | 1340.5 | 1097 | AT | 1340.5 | 1341.0 | Venda | 676.919 | 2933 | LSE | |
| 13:21:25 | 1340.5 | 99 | AT | 1340.5 | 1341.0 | Venda | 675.822 | 2932 | LSE | |
| 13:21:25 | 1340.5 | 15 | AT | 1340.5 | 1341.0 | Venda | 675.723 | 2931 | LSE | |
| 13:21:25 | 1340.5 | 693 | AT | 1340.5 | 1341.0 | Venda | 675.708 | 2930 | LSE | |
| 13:21:25 | 1340.5 | 124 | AT | 1340.5 | 1341.0 | Venda | 675.015 | 2929 | LSE | |
| 13:21:25 | 1340.5 | 245 | AT | 1340.5 | 1341.0 | Venda | 674.891 | 2928 | LSE | |
| 13:21:25 | 1340.5 | 119 | AT | 1340.5 | 1341.0 | Venda | 674.646 | 2927 | LSE | |
| 13:21:07 | 1340.5 | 48 | AT | 1340.5 | 1341.0 | Venda | 674.527 | 2926 | LSE | |
| 13:21:07 | 1340.5 | 155 | AT | 1340.5 | 1341.0 | Venda | 674.479 | 2925 | LSE | |
| 13:21:07 | 1340.5 | 216 | AT | 1340.5 | 1341.0 | Venda | 674.324 | 2924 | LSE | |
| 13:21:07 | 1340.5 | 306 | AT | 1340.5 | 1341.0 | Venda | 674.108 | 2923 | LSE | |
| 13:20:40 | 1341.0 | 280 | AT | 1340.5 | 1341.0 | Compra | 673.802 | 2922 | LSE | |
| 13:20:37 | 1340.5 | 3 | O | 1340.5 | 1341.0 | Venda | 673.522 | 2921 | LSE | |
| 13:20:28 | 1341.0 | 348 | AT | 1341.0 | 1341.5 | Venda | 673.519 | 2920 | LSE | |
| 13:20:28 | 1341.0 | 323 | AT | 1341.0 | 1341.5 | Venda | 673.171 | 2919 | LSE | |
| 13:20:28 | 1341.0 | 247 | AT | 1341.0 | 1341.5 | Venda | 672.848 | 2918 | LSE | |
| 13:20:28 | 1341.0 | 448 | AT | 1341.0 | 1341.5 | Venda | 672.601 | 2917 | LSE | |
| 13:20:28 | 1341.0 | 284 | AT | 1341.0 | 1341.5 | Venda | 672.153 | 2916 | LSE | |
| 13:20:28 | 1341.0 | 1250 | AT | 1341.0 | 1341.5 | Venda | 671.869 | 2915 | LSE | |
| 13:20:28 | 1341.0 | 571 | AT | 1341.0 | 1341.5 | Venda | 670.619 | 2914 | LSE | |
| 13:20:23 | 1341.0 | 348 | AT | 1341.0 | 1341.5 | Venda | 670.048 | 2913 | LSE | |
| 13:20:23 | 1341.0 | 832 | AT | 1341.0 | 1341.5 | Venda | 669.700 | 2912 | LSE | |
| 13:20:23 | 1341.0 | 225 | AT | 1341.0 | 1341.5 | Venda | 668.868 | 2911 | LSE | |
| 13:20:21 | 1341.0 | 251 | AT | 1341.0 | 1341.5 | Venda | 668.643 | 2910 | LSE | |
| 13:20:21 | 1341.0 | 154 | AT | 1340.5 | 1341.0 | Compra | 668.392 | 2909 | LSE | |
| 13:20:21 | 1341.0 | 158 | AT | 1340.5 | 1341.0 | Compra | 668.238 | 2908 | LSE | |
| 13:20:21 | 1341.0 | 366 | AT | 1340.5 | 1341.0 | Compra | 668.080 | 2907 | LSE | |
| 13:20:21 | 1341.0 | 280 | AT | 1340.5 | 1341.0 | Compra | 667.714 | 2906 | LSE | |
| 13:19:58 | 1341.0 | 365 | O | 1340.5 | 1341.0 | Compra | 667.434 | 2905 | LSE | |
| 13:19:07 | 1340.5 | 176 | AT | 1340.5 | 1341.0 | Venda | 667.069 | 2904 | LSE | |
| 13:18:59 | 1340.5 | 476 | AT | 1340.0 | 1340.5 | Compra | 666.893 | 2903 | LSE | |
| 13:18:59 | 1340.5 | 280 | AT | 1340.0 | 1340.5 | Compra | 666.417 | 2902 | LSE | |
| 13:18:59 | 1340.5 | 142 | AT | 1340.0 | 1340.5 | Compra | 666.137 | 2901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
