Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:53 | 1339.503 | 7 | O | 1339.5 | 1340.5 | Venda | 483.104 | 2201 | LSE | |
| 12:10:38 | 1340.0 | 372 | AT | 1339.5 | 1340.0 | Compra | 483.097 | 2200 | LSE | |
| 12:10:38 | 1340.0 | 471 | AT | 1339.5 | 1340.0 | Compra | 482.725 | 2199 | LSE | |
| 12:10:38 | 1340.0 | 84 | AT | 1339.5 | 1340.0 | Compra | 482.254 | 2198 | LSE | |
| 12:10:38 | 1340.0 | 152 | AT | 1339.5 | 1340.0 | Compra | 482.170 | 2197 | LSE | |
| 12:10:38 | 1340.0 | 257 | AT | 1339.5 | 1340.0 | Compra | 482.018 | 2196 | LSE | |
| 12:10:23 | 1339.5 | 176 | AT | 1339.0 | 1339.5 | Compra | 481.761 | 2195 | LSE | |
| 12:10:00 | 1339.5 | 211 | AT | 1339.0 | 1339.5 | Compra | 481.585 | 2194 | LSE | |
| 12:10:00 | 1339.5 | 155 | AT | 1339.0 | 1339.5 | Compra | 481.374 | 2193 | LSE | |
| 12:10:00 | 1339.5 | 152 | AT | 1339.0 | 1339.5 | Compra | 481.219 | 2192 | LSE | |
| 12:10:00 | 1339.5 | 310 | AT | 1339.0 | 1339.5 | Compra | 481.067 | 2191 | LSE | |
| 12:10:00 | 1339.5 | 168 | AT | 1339.0 | 1339.5 | Compra | 480.757 | 2190 | LSE | |
| 12:09:29 | 1339.5 | 128 | AT | 1339.5 | 1340.0 | Venda | 480.589 | 2189 | LSE | |
| 12:09:29 | 1339.5 | 15 | AT | 1339.0 | 1339.5 | Compra | 480.461 | 2188 | LSE | |
| 12:09:02 | 1339.0 | 292 | AT | 1339.0 | 1339.5 | Venda | 480.446 | 2187 | LSE | |
| 12:09:02 | 1339.0 | 211 | AT | 1339.0 | 1339.5 | Venda | 480.154 | 2186 | LSE | |
| 12:09:02 | 1339.0 | 330 | AT | 1339.0 | 1339.5 | Venda | 479.943 | 2185 | LSE | |
| 12:08:48 | 1339.5 | 122 | AT | 1339.5 | 1340.0 | Venda | 479.613 | 2184 | LSE | |
| 12:08:48 | 1339.5 | 332 | AT | 1339.5 | 1340.0 | Venda | 479.491 | 2183 | LSE | |
| 12:08:48 | 1339.5 | 344 | AT | 1339.5 | 1340.0 | Venda | 479.159 | 2182 | LSE | |
| 12:08:24 | 1339.5 | 526 | AT | 1339.5 | 1340.0 | Venda | 478.815 | 2181 | LSE | |
| 12:08:24 | 1339.5 | 154 | AT | 1339.5 | 1340.0 | Venda | 478.289 | 2180 | LSE | |
| 12:08:24 | 1339.5 | 152 | AT | 1339.5 | 1340.0 | Venda | 478.135 | 2179 | LSE | |
| 12:08:24 | 1339.5 | 328 | AT | 1339.5 | 1340.0 | Venda | 477.983 | 2178 | LSE | |
| 12:08:24 | 1339.5 | 100 | AT | 1339.5 | 1340.0 | Venda | 477.655 | 2177 | LSE | |
| 12:08:24 | 1339.5 | 330 | AT | 1339.5 | 1340.0 | Venda | 477.555 | 2176 | LSE | |
| 12:08:14 | 1339.5 | 272 | AT | 1338.5 | 1339.5 | Compra | 477.225 | 2175 | LSE | |
| 12:08:14 | 1339.5 | 299 | AT | 1338.5 | 1339.5 | Compra | 476.953 | 2174 | LSE | |
| 12:08:14 | 1339.5 | 181 | AT | 1338.5 | 1339.5 | Compra | 476.654 | 2173 | LSE | |
| 12:08:14 | 1339.5 | 161 | AT | 1338.5 | 1339.5 | Compra | 476.473 | 2172 | LSE | |
| 12:08:14 | 1339.5 | 211 | AT | 1338.5 | 1339.5 | Compra | 476.312 | 2171 | LSE | |
| 12:08:14 | 1339.5 | 100 | AT | 1338.5 | 1339.5 | Compra | 476.101 | 2170 | LSE | |
| 12:08:14 | 1339.5 | 144 | AT | 1338.5 | 1339.5 | Compra | 476.001 | 2169 | LSE | |
| 12:08:14 | 1339.5 | 97 | AT | 1338.5 | 1339.5 | Compra | 475.857 | 2168 | LSE | |
| 12:08:14 | 1339.5 | 332 | AT | 1338.5 | 1339.5 | Compra | 475.760 | 2167 | LSE | |
| 12:08:14 | 1339.0 | 166 | AT | 1339.0 | 1339.5 | Venda | 475.428 | 2166 | LSE | |
| 12:08:14 | 1339.0 | 346 | AT | 1339.0 | 1339.5 | Venda | 475.262 | 2165 | LSE | |
| 12:08:14 | 1339.0 | 398 | AT | 1339.0 | 1339.5 | Venda | 474.916 | 2164 | LSE | |
| 12:08:14 | 1339.0 | 188 | AT | 1339.0 | 1339.5 | Venda | 474.518 | 2163 | LSE | |
| 12:07:48 | 1339.0 | 172 | AT | 1339.0 | 1340.0 | Venda | 474.330 | 2162 | LSE | |
| 12:07:48 | 1339.0 | 167 | AT | 1339.0 | 1340.0 | Venda | 474.158 | 2161 | LSE | |
| 12:07:48 | 1339.0 | 159 | AT | 1339.0 | 1340.0 | Venda | 473.991 | 2160 | LSE | |
| 12:07:48 | 1339.0 | 265 | AT | 1339.0 | 1340.0 | Venda | 473.832 | 2159 | LSE | |
| 12:07:48 | 1339.5 | 286 | AT | 1339.5 | 1340.0 | Venda | 473.567 | 2158 | LSE | |
| 12:07:48 | 1339.5 | 340 | AT | 1339.5 | 1340.0 | Venda | 473.281 | 2157 | LSE | |
| 12:07:48 | 1339.5 | 298 | AT | 1339.5 | 1340.0 | Venda | 472.941 | 2156 | LSE | |
| 12:07:31 | 1339.5 | 308 | AT | 1339.5 | 1340.0 | Venda | 472.643 | 2155 | LSE | |
| 12:07:31 | 1339.5 | 346 | AT | 1339.5 | 1340.0 | Venda | 472.335 | 2154 | LSE | |
| 12:07:31 | 1339.5 | 111 | AT | 1339.5 | 1340.0 | Venda | 471.989 | 2153 | LSE | |
| 12:07:31 | 1339.5 | 1168 | AT | 1339.5 | 1340.0 | Venda | 471.878 | 2152 | LSE | |
| 12:07:31 | 1339.5 | 46 | AT | 1339.5 | 1340.0 | Venda | 470.710 | 2151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
