Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:13 | 1335.5 | 177 | AT | 1335.5 | 1336.0 | Venda | 442.035 | 2001 | LSE | |
| 11:49:13 | 1335.5 | 118 | AT | 1335.5 | 1336.0 | Venda | 441.858 | 2000 | LSE | |
| 11:49:13 | 1335.5 | 158 | AT | 1335.5 | 1336.0 | Venda | 441.740 | 1999 | LSE | |
| 11:49:13 | 1335.5 | 149 | AT | 1335.5 | 1336.0 | Venda | 441.582 | 1998 | LSE | |
| 11:49:13 | 1335.5 | 109 | AT | 1335.5 | 1336.0 | Venda | 441.433 | 1997 | LSE | |
| 11:49:13 | 1335.5 | 40 | AT | 1335.5 | 1336.0 | Venda | 441.324 | 1996 | LSE | |
| 11:49:13 | 1335.5 | 221 | AT | 1335.5 | 1336.0 | Venda | 441.284 | 1995 | LSE | |
| 11:49:07 | 1336.0 | 116 | AT | 1336.0 | 1336.5 | Venda | 441.063 | 1994 | LSE | |
| 11:49:07 | 1336.0 | 121 | AT | 1336.0 | 1336.5 | Venda | 440.947 | 1993 | LSE | |
| 11:49:07 | 1336.0 | 179 | AT | 1336.0 | 1336.5 | Venda | 440.826 | 1992 | LSE | |
| 11:49:07 | 1336.0 | 71 | AT | 1336.0 | 1336.5 | Venda | 440.647 | 1991 | LSE | |
| 11:49:07 | 1336.0 | 35 | AT | 1336.0 | 1336.5 | Venda | 440.576 | 1990 | LSE | |
| 11:49:07 | 1336.0 | 136 | AT | 1336.0 | 1336.5 | Venda | 440.541 | 1989 | LSE | |
| 11:49:07 | 1336.0 | 219 | AT | 1336.0 | 1336.5 | Venda | 440.405 | 1988 | LSE | |
| 11:49:07 | 1336.0 | 97 | AT | 1336.0 | 1336.5 | Venda | 440.186 | 1987 | LSE | |
| 11:48:49 | 1336.5 | 92 | AT | 1336.0 | 1336.5 | Compra | 440.089 | 1986 | LSE | |
| 11:48:21 | 1336.5 | 162 | AT | 1336.0 | 1336.5 | Compra | 439.997 | 1985 | LSE | |
| 11:48:21 | 1336.5 | 72 | AT | 1336.0 | 1336.5 | Compra | 439.835 | 1984 | LSE | |
| 11:48:21 | 1336.5 | 56 | AT | 1336.0 | 1336.5 | Compra | 439.763 | 1983 | LSE | |
| 11:48:21 | 1336.5 | 124 | AT | 1336.0 | 1336.5 | Compra | 439.707 | 1982 | LSE | |
| 11:48:17 | 1336.5 | 77 | O | 1336.0 | 1336.5 | Compra | 439.583 | 1981 | LSE | |
| 11:48:15 | 1336.5 | 29 | AT | 1336.0 | 1336.5 | Compra | 439.506 | 1980 | LSE | |
| 11:48:15 | 1336.5 | 150 | AT | 1336.0 | 1336.5 | Compra | 439.477 | 1979 | LSE | |
| 11:47:51 | 1336.5 | 19 | AT | 1336.0 | 1336.5 | Compra | 439.327 | 1978 | LSE | |
| 11:47:51 | 1336.5 | 141 | AT | 1336.5 | 1337.0 | Venda | 439.308 | 1977 | LSE | |
| 11:47:51 | 1336.5 | 260 | AT | 1336.0 | 1336.5 | Compra | 439.167 | 1976 | LSE | |
| 11:47:51 | 1336.5 | 180 | AT | 1336.5 | 1337.0 | Venda | 438.907 | 1975 | LSE | |
| 11:47:51 | 1336.5 | 239 | AT | 1336.5 | 1337.0 | Venda | 438.727 | 1974 | LSE | |
| 11:47:51 | 1336.5 | 345 | AT | 1336.0 | 1336.5 | Compra | 438.488 | 1973 | LSE | |
| 11:47:51 | 1336.5 | 181 | AT | 1336.0 | 1336.5 | Compra | 438.143 | 1972 | LSE | |
| 11:47:25 | 1336.0 | 264 | AT | 1335.5 | 1336.0 | Compra | 437.962 | 1971 | LSE | |
| 11:47:25 | 1336.0 | 264 | AT | 1335.5 | 1336.0 | Compra | 437.698 | 1970 | LSE | |
| 11:47:21 | 1336.0 | 92 | AT | 1335.5 | 1336.0 | Compra | 437.434 | 1969 | LSE | |
| 11:47:21 | 1336.0 | 175 | AT | 1335.5 | 1336.0 | Compra | 437.342 | 1968 | LSE | |
| 11:47:21 | 1336.0 | 150 | AT | 1335.5 | 1336.0 | Compra | 437.167 | 1967 | LSE | |
| 11:47:15 | 1335.5 | 40 | AT | 1335.5 | 1336.0 | Venda | 437.017 | 1966 | LSE | |
| 11:47:15 | 1335.5 | 162 | AT | 1335.5 | 1336.0 | Venda | 436.977 | 1965 | LSE | |
| 11:47:15 | 1335.5 | 113 | AT | 1335.5 | 1336.0 | Venda | 436.815 | 1964 | LSE | |
| 11:47:14 | 1335.5 | 11 | AT | 1335.5 | 1336.0 | Venda | 436.702 | 1963 | LSE | |
| 11:46:21 | 1336.0 | 177 | AT | 1336.0 | 1336.5 | Venda | 436.691 | 1962 | LSE | |
| 11:46:21 | 1336.0 | 169 | AT | 1336.0 | 1336.5 | Venda | 436.514 | 1961 | LSE | |
| 11:46:21 | 1336.0 | 169 | AT | 1336.0 | 1336.5 | Venda | 436.345 | 1960 | LSE | |
| 11:46:21 | 1336.0 | 90 | AT | 1336.0 | 1336.5 | Venda | 436.176 | 1959 | LSE | |
| 11:46:21 | 1336.0 | 79 | AT | 1336.0 | 1336.5 | Venda | 436.086 | 1958 | LSE | |
| 11:46:21 | 1336.5 | 21 | AT | 1336.0 | 1336.5 | Compra | 436.007 | 1957 | LSE | |
| 11:46:21 | 1336.5 | 338 | AT | 1336.0 | 1336.5 | Compra | 435.986 | 1956 | LSE | |
| 11:46:21 | 1336.5 | 127 | AT | 1336.0 | 1336.5 | Compra | 435.648 | 1955 | LSE | |
| 11:46:21 | 1336.5 | 155 | AT | 1336.0 | 1336.5 | Compra | 435.521 | 1954 | LSE | |
| 11:46:21 | 1336.5 | 169 | AT | 1336.0 | 1336.5 | Compra | 435.366 | 1953 | LSE | |
| 11:45:35 | 1336.0 | 340 | AT | 1336.0 | 1336.5 | Venda | 435.197 | 1952 | LSE | |
| 11:45:35 | 1336.0 | 484 | AT | 1335.5 | 1336.0 | Compra | 434.857 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
