Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:50 | 1342.0 | 152 | AT | 1342.0 | 1342.5 | Venda | 571.372 | 2551 | LSE | |
| 12:57:50 | 1342.0 | 146 | AT | 1342.0 | 1342.5 | Venda | 571.220 | 2550 | LSE | |
| 12:57:50 | 1342.5 | 352 | AT | 1342.5 | 1343.0 | Venda | 571.074 | 2549 | LSE | |
| 12:57:50 | 1342.5 | 177 | AT | 1342.5 | 1343.0 | Venda | 570.722 | 2548 | LSE | |
| 12:57:50 | 1342.5 | 159 | AT | 1342.5 | 1343.0 | Venda | 570.545 | 2547 | LSE | |
| 12:57:50 | 1342.5 | 151 | AT | 1342.5 | 1343.0 | Venda | 570.386 | 2546 | LSE | |
| 12:57:50 | 1342.5 | 181 | AT | 1342.5 | 1343.0 | Venda | 570.235 | 2545 | LSE | |
| 12:57:50 | 1342.5 | 1569 | AT | 1342.5 | 1343.0 | Venda | 570.054 | 2544 | LSE | |
| 12:57:50 | 1342.5 | 571 | AT | 1342.5 | 1343.0 | Venda | 568.485 | 2543 | LSE | |
| 12:57:50 | 1342.5 | 129 | AT | 1342.5 | 1343.0 | Venda | 567.914 | 2542 | LSE | |
| 12:57:50 | 1342.5 | 700 | AT | 1342.5 | 1343.0 | Venda | 567.785 | 2541 | LSE | |
| 12:56:45 | 1343.0 | 160 | AT | 1343.0 | 1343.5 | Venda | 567.085 | 2540 | LSE | |
| 12:56:45 | 1343.0 | 183 | AT | 1343.0 | 1343.5 | Venda | 566.925 | 2539 | LSE | |
| 12:56:42 | 1343.0 | 220 | AT | 1343.0 | 1343.5 | Venda | 566.742 | 2538 | LSE | |
| 12:56:42 | 1343.0 | 146 | AT | 1342.5 | 1343.0 | Compra | 566.522 | 2537 | LSE | |
| 12:56:42 | 1343.0 | 158 | AT | 1342.5 | 1343.0 | Compra | 566.376 | 2536 | LSE | |
| 12:56:34 | 1343.0 | 37 | AT | 1342.5 | 1343.0 | Compra | 566.218 | 2535 | LSE | |
| 12:56:31 | 1343.0 | 126 | AT | 1342.5 | 1343.0 | Compra | 566.181 | 2534 | LSE | |
| 12:56:31 | 1343.0 | 28 | AT | 1342.5 | 1343.0 | Compra | 566.055 | 2533 | LSE | |
| 12:56:31 | 1343.0 | 196 | AT | 1342.5 | 1343.0 | Compra | 566.027 | 2532 | LSE | |
| 12:56:31 | 1343.0 | 213 | AT | 1342.5 | 1343.0 | Compra | 565.831 | 2531 | LSE | |
| 12:56:29 | 1343.0 | 177 | AT | 1342.5 | 1343.0 | Compra | 565.618 | 2530 | LSE | |
| 12:56:04 | 1343.0 | 47 | O | 1342.5 | 1343.0 | Compra | 565.441 | 2529 | LSE | |
| 12:54:32 | 1343.0 | 155 | AT | 1342.5 | 1343.0 | Compra | 565.394 | 2528 | LSE | |
| 12:54:32 | 1343.0 | 145 | AT | 1342.5 | 1343.0 | Compra | 565.239 | 2527 | LSE | |
| 12:54:32 | 1343.0 | 255 | AT | 1342.5 | 1343.0 | Compra | 565.094 | 2526 | LSE | |
| 12:54:32 | 1343.0 | 309 | AT | 1343.0 | 1343.5 | Venda | 564.839 | 2525 | LSE | |
| 12:54:32 | 1343.0 | 73 | AT | 1343.0 | 1343.5 | Venda | 564.530 | 2524 | LSE | |
| 12:54:32 | 1343.0 | 104 | AT | 1343.0 | 1343.5 | Venda | 564.457 | 2523 | LSE | |
| 12:53:36 | 1343.0 | 146 | AT | 1342.5 | 1343.0 | Compra | 564.353 | 2522 | LSE | |
| 12:53:36 | 1343.0 | 155 | AT | 1342.5 | 1343.0 | Compra | 564.207 | 2521 | LSE | |
| 12:53:36 | 1343.0 | 332 | AT | 1342.5 | 1343.0 | Compra | 564.052 | 2520 | LSE | |
| 12:53:36 | 1343.0 | 185 | AT | 1342.5 | 1343.0 | Compra | 563.720 | 2519 | LSE | |
| 12:53:35 | 1342.5 | 241 | AT | 1342.0 | 1342.5 | Compra | 563.535 | 2518 | LSE | |
| 12:53:35 | 1342.5 | 143 | AT | 1342.5 | 1343.0 | Venda | 563.294 | 2517 | LSE | |
| 12:53:35 | 1342.5 | 296 | AT | 1342.5 | 1343.0 | Venda | 563.151 | 2516 | LSE | |
| 12:53:35 | 1342.5 | 143 | AT | 1342.5 | 1343.0 | Venda | 562.855 | 2515 | LSE | |
| 12:53:35 | 1342.5 | 172 | AT | 1342.5 | 1343.0 | Venda | 562.712 | 2514 | LSE | |
| 12:53:35 | 1342.5 | 402 | AT | 1342.5 | 1343.0 | Venda | 562.540 | 2513 | LSE | |
| 12:53:35 | 1342.5 | 767 | AT | 1342.5 | 1343.0 | Venda | 562.138 | 2512 | LSE | |
| 12:53:35 | 1342.5 | 223 | AT | 1342.5 | 1343.0 | Venda | 561.371 | 2511 | LSE | |
| 12:53:32 | 1342.5 | 185 | AT | 1342.5 | 1343.0 | Venda | 561.148 | 2510 | LSE | |
| 12:53:32 | 1342.5 | 800 | AT | 1342.0 | 1342.5 | Compra | 560.963 | 2509 | LSE | |
| 12:53:32 | 1342.5 | 387 | AT | 1342.5 | 1343.5 | Venda | 560.163 | 2508 | LSE | |
| 12:53:32 | 1342.5 | 416 | AT | 1342.5 | 1343.5 | Venda | 559.776 | 2507 | LSE | |
| 12:53:32 | 1342.5 | 115 | AT | 1342.5 | 1343.5 | Venda | 559.360 | 2506 | LSE | |
| 12:53:32 | 1342.5 | 212 | AT | 1342.5 | 1343.5 | Venda | 559.245 | 2505 | LSE | |
| 12:53:32 | 1342.5 | 1040 | AT | 1342.5 | 1343.5 | Venda | 559.033 | 2504 | LSE | |
| 12:53:32 | 1342.5 | 158 | AT | 1342.5 | 1343.5 | Venda | 557.993 | 2503 | LSE | |
| 12:53:32 | 1342.5 | 156 | AT | 1342.5 | 1343.5 | Venda | 557.835 | 2502 | LSE | |
| 12:53:21 | 1343.0 | 124 | AT | 1343.0 | 1343.5 | Venda | 557.679 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
