Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:21 | 1343.0 | 124 | AT | 1343.0 | 1343.5 | Venda | 557.679 | 2501 | LSE | |
| 12:53:21 | 1343.0 | 228 | AT | 1343.0 | 1343.5 | Venda | 557.555 | 2500 | LSE | |
| 12:52:39 | 1343.0 | 240 | AT | 1342.5 | 1343.0 | Compra | 557.327 | 2499 | LSE | |
| 12:52:39 | 1343.0 | 195 | AT | 1343.0 | 1343.5 | Venda | 557.087 | 2498 | LSE | |
| 12:52:39 | 1343.0 | 286 | AT | 1343.0 | 1343.5 | Venda | 556.892 | 2497 | LSE | |
| 12:52:38 | 1343.0 | 194 | AT | 1343.0 | 1343.5 | Venda | 556.606 | 2496 | LSE | |
| 12:52:08 | 1343.0 | 86 | AT | 1343.0 | 1343.5 | Venda | 556.412 | 2495 | LSE | |
| 12:52:08 | 1343.0 | 90 | AT | 1343.0 | 1343.5 | Venda | 556.326 | 2494 | LSE | |
| 12:52:06 | 1343.0 | 111 | AT | 1343.0 | 1343.5 | Venda | 556.236 | 2493 | LSE | |
| 12:52:06 | 1343.0 | 142 | AT | 1343.0 | 1343.5 | Venda | 556.125 | 2492 | LSE | |
| 12:52:02 | 1343.0 | 140 | AT | 1343.0 | 1343.5 | Venda | 555.983 | 2491 | LSE | |
| 12:52:02 | 1343.0 | 160 | AT | 1343.0 | 1343.5 | Venda | 555.843 | 2490 | LSE | |
| 12:52:02 | 1343.0 | 429 | AT | 1343.0 | 1343.5 | Venda | 555.683 | 2489 | LSE | |
| 12:51:50 | 1343.495 | 2 | O | 1342.5 | 1343.5 | Compra | 555.254 | 2488 | LSE | |
| 12:51:38 | 1343.0 | 88 | AT | 1343.0 | 1343.5 | Venda | 555.252 | 2487 | LSE | |
| 12:51:38 | 1343.0 | 320 | AT | 1342.5 | 1343.0 | Compra | 555.164 | 2486 | LSE | |
| 12:51:38 | 1343.0 | 581 | AT | 1343.0 | 1343.5 | Venda | 554.844 | 2485 | LSE | |
| 12:51:38 | 1343.0 | 386 | AT | 1343.0 | 1343.5 | Venda | 554.263 | 2484 | LSE | |
| 12:51:38 | 1343.0 | 638 | AT | 1343.0 | 1343.5 | Venda | 553.877 | 2483 | LSE | |
| 12:51:38 | 1343.0 | 160 | AT | 1343.0 | 1343.5 | Venda | 553.239 | 2482 | LSE | |
| 12:51:38 | 1343.0 | 169 | AT | 1343.0 | 1343.5 | Venda | 553.079 | 2481 | LSE | |
| 12:51:38 | 1343.0 | 499 | AT | 1343.0 | 1343.5 | Venda | 552.910 | 2480 | LSE | |
| 12:50:37 | 1343.0 | 228 | AT | 1342.5 | 1343.0 | Compra | 552.411 | 2479 | LSE | |
| 12:50:37 | 1342.5 | 160 | AT | 1342.5 | 1343.0 | Venda | 552.183 | 2478 | LSE | |
| 12:50:37 | 1342.5 | 219 | AT | 1342.5 | 1343.0 | Venda | 552.023 | 2477 | LSE | |
| 12:50:37 | 1342.5 | 14 | AT | 1342.5 | 1343.5 | Venda | 551.804 | 2476 | LSE | |
| 12:50:37 | 1342.5 | 201 | AT | 1342.5 | 1343.5 | Venda | 551.790 | 2475 | LSE | |
| 12:50:37 | 1342.5 | 164 | AT | 1342.5 | 1343.5 | Venda | 551.589 | 2474 | LSE | |
| 12:50:37 | 1342.5 | 160 | AT | 1342.5 | 1343.5 | Venda | 551.425 | 2473 | LSE | |
| 12:50:37 | 1342.5 | 42 | AT | 1342.5 | 1343.5 | Venda | 551.265 | 2472 | LSE | |
| 12:50:37 | 1342.5 | 121 | AT | 1342.5 | 1343.5 | Venda | 551.223 | 2471 | LSE | |
| 12:50:28 | 1342.5 | 260 | AT | 1342.0 | 1342.5 | Compra | 551.102 | 2470 | LSE | |
| 12:50:28 | 1342.5 | 202 | AT | 1342.5 | 1343.0 | Venda | 550.842 | 2469 | LSE | |
| 12:50:28 | 1342.5 | 203 | AT | 1342.5 | 1343.0 | Venda | 550.640 | 2468 | LSE | |
| 12:50:28 | 1342.5 | 216 | AT | 1342.0 | 1342.5 | Compra | 550.437 | 2467 | LSE | |
| 12:50:28 | 1342.5 | 334 | AT | 1342.0 | 1342.5 | Compra | 550.221 | 2466 | LSE | |
| 12:50:28 | 1342.5 | 140 | AT | 1342.5 | 1343.0 | Venda | 549.887 | 2465 | LSE | |
| 12:50:28 | 1342.5 | 194 | AT | 1342.5 | 1343.0 | Venda | 549.747 | 2464 | LSE | |
| 12:50:01 | 1343.0 | 119 | O | 1342.0 | 1343.0 | Compra | 549.553 | 2463 | LSE | |
| 12:49:58 | 1342.5 | 422 | AT | 1342.5 | 1343.0 | Venda | 549.434 | 2462 | LSE | |
| 12:49:58 | 1342.5 | 310 | AT | 1342.5 | 1343.0 | Venda | 549.012 | 2461 | LSE | |
| 12:49:58 | 1342.5 | 60 | AT | 1342.5 | 1343.0 | Venda | 548.702 | 2460 | LSE | |
| 12:49:58 | 1342.5 | 425 | AT | 1342.5 | 1343.0 | Venda | 548.642 | 2459 | LSE | |
| 12:49:16 | 1342.5 | 65 | AT | 1342.0 | 1342.5 | Compra | 548.217 | 2458 | LSE | |
| 12:49:16 | 1342.5 | 288 | AT | 1342.0 | 1342.5 | Compra | 548.152 | 2457 | LSE | |
| 12:49:13 | 1342.5 | 148 | AT | 1342.0 | 1342.5 | Compra | 547.864 | 2456 | LSE | |
| 12:48:49 | 1342.0 | 31 | AT | 1341.5 | 1342.0 | Compra | 547.716 | 2455 | LSE | |
| 12:48:04 | 1342.0 | 153 | AT | 1341.5 | 1342.0 | Compra | 547.685 | 2454 | LSE | |
| 12:47:54 | 1342.0 | 19 | AT | 1341.5 | 1342.0 | Compra | 547.532 | 2453 | LSE | |
| 12:47:13 | 1342.0 | 147 | O | 1341.5 | 1342.5 | 547.513 | 2452 | LSE | ||
| 12:47:09 | 1342.0 | 206 | O | 1341.5 | 1342.5 | 547.366 | 2451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
