Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:05 | 1329.5 | 180 | AT | 1329.5 | 1330.0 | Venda | 262.096 | 1101 | LSE | |
| 09:11:05 | 1329.5 | 122 | AT | 1329.5 | 1330.0 | Venda | 261.916 | 1100 | LSE | |
| 09:11:05 | 1329.5 | 492 | AT | 1329.5 | 1330.0 | Venda | 261.794 | 1099 | LSE | |
| 09:09:02 | 1330.0 | 2 | O | 1329.5 | 1330.0 | Compra | 261.302 | 1098 | LSE | |
| 09:02:17 | 1329.5 | 42 | AT | 1329.5 | 1330.0 | Venda | 261.300 | 1097 | LSE | |
| 09:02:17 | 1329.5 | 60 | AT | 1329.5 | 1330.0 | Venda | 261.258 | 1096 | LSE | |
| 09:02:17 | 1329.5 | 38 | AT | 1329.5 | 1330.0 | Venda | 261.198 | 1095 | LSE | |
| 09:02:17 | 1329.5 | 241 | AT | 1329.5 | 1330.0 | Venda | 261.160 | 1094 | LSE | |
| 09:02:17 | 1329.5 | 42 | AT | 1329.5 | 1330.0 | Venda | 260.919 | 1093 | LSE | |
| 09:02:17 | 1329.5 | 114 | AT | 1329.5 | 1330.0 | Venda | 260.877 | 1092 | LSE | |
| 09:02:17 | 1329.5 | 249 | AT | 1329.5 | 1330.0 | Venda | 260.763 | 1091 | LSE | |
| 09:02:08 | 1330.0 | 214 | AT | 1329.5 | 1330.0 | Compra | 260.514 | 1090 | LSE | |
| 09:01:46 | 1329.5 | 1 | O | 1329.5 | 1330.0 | Venda | 260.300 | 1089 | LSE | |
| 08:59:35 | 1330.0 | 35 | AT | 1330.0 | 1330.5 | Venda | 260.299 | 1088 | LSE | |
| 08:59:35 | 1330.0 | 178 | AT | 1330.0 | 1330.5 | Venda | 260.264 | 1087 | LSE | |
| 08:59:35 | 1330.0 | 35 | AT | 1330.0 | 1330.5 | Venda | 260.086 | 1086 | LSE | |
| 08:59:35 | 1330.0 | 15 | AT | 1330.0 | 1330.5 | Venda | 260.051 | 1085 | LSE | |
| 08:59:35 | 1330.0 | 116 | AT | 1330.0 | 1330.5 | Venda | 260.036 | 1084 | LSE | |
| 08:59:35 | 1330.0 | 144 | AT | 1330.0 | 1330.5 | Venda | 259.920 | 1083 | LSE | |
| 08:59:35 | 1330.0 | 122 | AT | 1330.0 | 1330.5 | Venda | 259.776 | 1082 | LSE | |
| 08:58:48 | 1330.5 | 43 | AT | 1330.0 | 1330.5 | Compra | 259.654 | 1081 | LSE | |
| 08:58:48 | 1330.5 | 136 | AT | 1330.0 | 1330.5 | Compra | 259.611 | 1080 | LSE | |
| 08:58:46 | 1330.0 | 98 | O | 1330.0 | 1330.5 | Venda | 259.475 | 1079 | LSE | |
| 08:56:05 | 1330.5 | 206 | AT | 1330.5 | 1331.0 | Venda | 259.377 | 1078 | LSE | |
| 08:56:05 | 1330.5 | 181 | AT | 1330.0 | 1330.5 | Compra | 259.171 | 1077 | LSE | |
| 08:56:05 | 1330.5 | 475 | AT | 1330.0 | 1330.5 | Compra | 258.990 | 1076 | LSE | |
| 08:52:46 | 1330.0 | 205 | AT | 1330.0 | 1330.5 | Venda | 258.515 | 1075 | LSE | |
| 08:52:46 | 1330.0 | 202 | AT | 1330.0 | 1330.5 | Venda | 258.310 | 1074 | LSE | |
| 08:52:46 | 1330.0 | 211 | AT | 1330.0 | 1330.5 | Venda | 258.108 | 1073 | LSE | |
| 08:52:46 | 1330.0 | 117 | AT | 1330.0 | 1330.5 | Venda | 257.897 | 1072 | LSE | |
| 08:52:46 | 1330.0 | 277 | AT | 1330.0 | 1330.5 | Venda | 257.780 | 1071 | LSE | |
| 08:52:46 | 1330.0 | 295 | AT | 1330.0 | 1330.5 | Venda | 257.503 | 1070 | LSE | |
| 08:52:38 | 1330.5 | 203 | AT | 1330.5 | 1331.0 | Venda | 257.208 | 1069 | LSE | |
| 08:52:38 | 1330.5 | 146 | AT | 1330.5 | 1331.0 | Venda | 257.005 | 1068 | LSE | |
| 08:50:02 | 1330.294 | 20 | O | 1330.0 | 1331.0 | Venda | 256.859 | 1067 | LSE | |
| 08:47:55 | 1330.5 | 115 | AT | 1330.5 | 1331.0 | Venda | 256.839 | 1066 | LSE | |
| 08:47:47 | 1331.0 | 221 | AT | 1331.0 | 1331.5 | Venda | 256.724 | 1065 | LSE | |
| 08:47:47 | 1331.0 | 234 | AT | 1331.0 | 1331.5 | Venda | 256.503 | 1064 | LSE | |
| 08:47:47 | 1331.0 | 127 | AT | 1331.0 | 1331.5 | Venda | 256.269 | 1063 | LSE | |
| 08:46:44 | 1331.0 | 193 | AT | 1330.5 | 1331.0 | Compra | 256.142 | 1062 | LSE | |
| 08:46:44 | 1331.0 | 455 | AT | 1330.5 | 1331.0 | Compra | 255.949 | 1061 | LSE | |
| 08:46:44 | 1331.0 | 153 | AT | 1330.5 | 1331.0 | Compra | 255.494 | 1060 | LSE | |
| 08:46:44 | 1331.0 | 149 | AT | 1330.5 | 1331.0 | Compra | 255.341 | 1059 | LSE | |
| 08:46:43 | 1330.5 | 151 | AT | 1330.0 | 1330.5 | Compra | 255.192 | 1058 | LSE | |
| 08:46:43 | 1330.5 | 156 | AT | 1330.0 | 1330.5 | Compra | 255.041 | 1057 | LSE | |
| 08:46:43 | 1330.5 | 146 | AT | 1330.0 | 1330.5 | Compra | 254.885 | 1056 | LSE | |
| 08:46:41 | 1330.0 | 500 | AT | 1330.0 | 1330.5 | Venda | 254.739 | 1055 | LSE | |
| 08:46:39 | 1330.0 | 211 | AT | 1330.0 | 1331.0 | Venda | 254.239 | 1054 | LSE | |
| 08:46:39 | 1330.0 | 126 | AT | 1330.0 | 1331.0 | Venda | 254.028 | 1053 | LSE | |
| 08:46:39 | 1330.0 | 176 | AT | 1330.0 | 1331.0 | Venda | 253.902 | 1052 | LSE | |
| 08:46:39 | 1330.0 | 54 | AT | 1330.0 | 1331.0 | Venda | 253.726 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
