Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:04 | 1342.0 | 65 | AT | 1342.0 | 1342.5 | Venda | 707.042 | 3101 | LSE | |
| 13:29:02 | 1342.0 | 170 | AT | 1341.5 | 1342.0 | Compra | 706.977 | 3100 | LSE | |
| 13:29:02 | 1342.0 | 57 | AT | 1341.5 | 1342.0 | Compra | 706.807 | 3099 | LSE | |
| 13:29:02 | 1342.0 | 109 | AT | 1341.5 | 1342.0 | Compra | 706.750 | 3098 | LSE | |
| 13:29:02 | 1342.0 | 550 | AT | 1341.5 | 1342.0 | Compra | 706.641 | 3097 | LSE | |
| 13:28:58 | 1342.0 | 121 | AT | 1342.0 | 1342.5 | Venda | 706.091 | 3096 | LSE | |
| 13:28:58 | 1342.0 | 155 | AT | 1342.0 | 1342.5 | Venda | 705.970 | 3095 | LSE | |
| 13:28:58 | 1342.0 | 41 | AT | 1342.0 | 1342.5 | Venda | 705.815 | 3094 | LSE | |
| 13:28:58 | 1342.0 | 410 | AT | 1342.0 | 1342.5 | Venda | 705.774 | 3093 | LSE | |
| 13:28:58 | 1342.0 | 142 | AT | 1342.0 | 1342.5 | Venda | 705.364 | 3092 | LSE | |
| 13:28:53 | 1342.5 | 143 | AT | 1342.0 | 1342.5 | Compra | 705.222 | 3091 | LSE | |
| 13:28:53 | 1342.5 | 165 | AT | 1342.0 | 1342.5 | Compra | 705.079 | 3090 | LSE | |
| 13:28:26 | 1342.5 | 161 | AT | 1342.0 | 1342.5 | Compra | 704.914 | 3089 | LSE | |
| 13:28:26 | 1342.5 | 145 | AT | 1342.0 | 1342.5 | Compra | 704.753 | 3088 | LSE | |
| 13:28:26 | 1342.5 | 154 | AT | 1342.0 | 1342.5 | Compra | 704.608 | 3087 | LSE | |
| 13:28:20 | 1342.0 | 151 | AT | 1341.5 | 1342.0 | Compra | 704.454 | 3086 | LSE | |
| 13:28:20 | 1342.0 | 237 | AT | 1341.5 | 1342.0 | Compra | 704.303 | 3085 | LSE | |
| 13:28:20 | 1342.0 | 4 | AT | 1341.5 | 1342.0 | Compra | 704.066 | 3084 | LSE | |
| 13:28:20 | 1342.0 | 147 | AT | 1341.5 | 1342.0 | Compra | 704.062 | 3083 | LSE | |
| 13:28:20 | 1342.0 | 151 | AT | 1341.5 | 1342.0 | Compra | 703.915 | 3082 | LSE | |
| 13:28:18 | 1342.0 | 192 | AT | 1342.0 | 1342.5 | Venda | 703.764 | 3081 | LSE | |
| 13:28:18 | 1342.0 | 210 | AT | 1342.0 | 1342.5 | Venda | 703.572 | 3080 | LSE | |
| 13:28:18 | 1342.0 | 315 | AT | 1342.0 | 1342.5 | Venda | 703.362 | 3079 | LSE | |
| 13:28:18 | 1342.0 | 95 | AT | 1342.0 | 1342.5 | Venda | 703.047 | 3078 | LSE | |
| 13:28:18 | 1342.0 | 501 | AT | 1342.0 | 1342.5 | Venda | 702.952 | 3077 | LSE | |
| 13:28:18 | 1342.0 | 426 | AT | 1342.0 | 1342.5 | Venda | 702.451 | 3076 | LSE | |
| 13:28:18 | 1342.0 | 159 | AT | 1342.0 | 1342.5 | Venda | 702.025 | 3075 | LSE | |
| 13:28:18 | 1342.0 | 148 | AT | 1342.0 | 1342.5 | Venda | 701.866 | 3074 | LSE | |
| 13:28:18 | 1342.0 | 188 | AT | 1342.0 | 1342.5 | Venda | 701.718 | 3073 | LSE | |
| 13:28:06 | 1342.5 | 159 | AT | 1342.5 | 1343.0 | Venda | 701.530 | 3072 | LSE | |
| 13:28:06 | 1342.5 | 151 | AT | 1342.5 | 1343.0 | Venda | 701.371 | 3071 | LSE | |
| 13:28:06 | 1342.5 | 233 | AT | 1342.5 | 1343.0 | Venda | 701.220 | 3070 | LSE | |
| 13:28:06 | 1342.5 | 533 | AT | 1342.5 | 1343.0 | Venda | 700.987 | 3069 | LSE | |
| 13:28:06 | 1342.5 | 193 | AT | 1342.5 | 1343.0 | Venda | 700.454 | 3068 | LSE | |
| 13:28:06 | 1343.0 | 6 | AT | 1342.5 | 1343.0 | Compra | 700.261 | 3067 | LSE | |
| 13:28:06 | 1343.0 | 158 | AT | 1342.5 | 1343.0 | Compra | 700.255 | 3066 | LSE | |
| 13:28:06 | 1343.0 | 156 | AT | 1342.5 | 1343.0 | Compra | 700.097 | 3065 | LSE | |
| 13:27:52 | 1342.0 | 20 | O | 1342.0 | 1343.0 | Venda | 699.941 | 3064 | LSE | |
| 13:27:44 | 1342.0 | 3 | AT | 1342.0 | 1342.5 | Venda | 699.921 | 3063 | LSE | |
| 13:27:44 | 1342.0 | 246 | AT | 1342.0 | 1342.5 | Venda | 699.918 | 3062 | LSE | |
| 13:27:44 | 1342.5 | 212 | AT | 1341.5 | 1342.5 | Compra | 699.672 | 3061 | LSE | |
| 13:27:44 | 1342.5 | 222 | AT | 1341.5 | 1342.5 | Compra | 699.460 | 3060 | LSE | |
| 13:27:44 | 1342.5 | 538 | AT | 1341.5 | 1342.5 | Compra | 699.238 | 3059 | LSE | |
| 13:27:44 | 1342.5 | 153 | AT | 1341.5 | 1342.5 | Compra | 698.700 | 3058 | LSE | |
| 13:27:44 | 1342.5 | 167 | AT | 1341.5 | 1342.5 | Compra | 698.547 | 3057 | LSE | |
| 13:27:44 | 1342.5 | 820 | AT | 1341.5 | 1342.5 | Compra | 698.380 | 3056 | LSE | |
| 13:27:44 | 1342.0 | 126 | AT | 1341.5 | 1342.0 | Compra | 697.560 | 3055 | LSE | |
| 13:27:44 | 1342.0 | 167 | AT | 1341.5 | 1342.0 | Compra | 697.434 | 3054 | LSE | |
| 13:27:44 | 1342.0 | 158 | AT | 1341.5 | 1342.0 | Compra | 697.267 | 3053 | LSE | |
| 13:27:44 | 1342.0 | 20 | AT | 1341.5 | 1342.0 | Compra | 697.109 | 3052 | LSE | |
| 13:27:41 | 1342.0 | 276 | AT | 1341.5 | 1342.0 | Compra | 697.089 | 3051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
