Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:05 | 1331.5 | 51 | AT | 1331.0 | 1331.5 | Compra | 318.051 | 1401 | LSE | |
| 10:26:05 | 1331.5 | 142 | AT | 1331.0 | 1331.5 | Compra | 318.000 | 1400 | LSE | |
| 10:26:05 | 1331.5 | 146 | AT | 1331.0 | 1331.5 | Compra | 317.858 | 1399 | LSE | |
| 10:26:05 | 1331.0 | 103 | AT | 1331.0 | 1331.5 | Venda | 317.712 | 1398 | LSE | |
| 10:26:05 | 1331.0 | 20 | AT | 1330.5 | 1331.0 | Compra | 317.609 | 1397 | LSE | |
| 10:26:05 | 1331.0 | 433 | AT | 1330.5 | 1331.0 | Compra | 317.589 | 1396 | LSE | |
| 10:26:05 | 1331.0 | 83 | AT | 1330.5 | 1331.0 | Compra | 317.156 | 1395 | LSE | |
| 10:26:05 | 1331.0 | 412 | AT | 1330.5 | 1331.0 | Compra | 317.073 | 1394 | LSE | |
| 10:26:05 | 1331.0 | 186 | AT | 1330.5 | 1331.0 | Compra | 316.661 | 1393 | LSE | |
| 10:26:05 | 1331.0 | 44 | AT | 1330.5 | 1331.0 | Compra | 316.475 | 1392 | LSE | |
| 10:26:05 | 1331.0 | 44 | AT | 1330.5 | 1331.0 | Compra | 316.431 | 1391 | LSE | |
| 10:26:05 | 1331.0 | 459 | AT | 1330.5 | 1331.0 | Compra | 316.387 | 1390 | LSE | |
| 10:26:05 | 1331.0 | 159 | AT | 1330.5 | 1331.0 | Compra | 315.928 | 1389 | LSE | |
| 10:26:05 | 1331.0 | 144 | AT | 1330.5 | 1331.0 | Compra | 315.769 | 1388 | LSE | |
| 10:26:05 | 1330.5 | 162 | AT | 1330.0 | 1330.5 | Compra | 315.625 | 1387 | LSE | |
| 10:26:05 | 1330.5 | 203 | AT | 1330.0 | 1330.5 | Compra | 315.463 | 1386 | LSE | |
| 10:26:05 | 1330.5 | 137 | AT | 1330.0 | 1330.5 | Compra | 315.260 | 1385 | LSE | |
| 10:26:05 | 1330.5 | 505 | AT | 1330.0 | 1330.5 | Compra | 315.123 | 1384 | LSE | |
| 10:26:05 | 1330.5 | 79 | AT | 1330.0 | 1330.5 | Compra | 314.618 | 1383 | LSE | |
| 10:26:05 | 1330.5 | 22 | AT | 1330.0 | 1330.5 | Compra | 314.539 | 1382 | LSE | |
| 10:26:05 | 1330.5 | 22 | AT | 1330.0 | 1330.5 | Compra | 314.517 | 1381 | LSE | |
| 10:24:03 | 1330.0 | 1 | O | 1330.0 | 1330.5 | Venda | 314.495 | 1380 | LSE | |
| 10:20:02 | 1330.0 | 60 | AT | 1330.0 | 1330.5 | Venda | 314.494 | 1379 | LSE | |
| 10:18:18 | 1330.0 | 31 | AT | 1329.5 | 1330.0 | Compra | 314.434 | 1378 | LSE | |
| 10:18:18 | 1330.0 | 111 | AT | 1330.0 | 1330.5 | Venda | 314.403 | 1377 | LSE | |
| 10:18:18 | 1330.0 | 61 | AT | 1330.0 | 1330.5 | Venda | 314.292 | 1376 | LSE | |
| 10:18:18 | 1330.0 | 122 | AT | 1330.0 | 1330.5 | Venda | 314.231 | 1375 | LSE | |
| 10:18:18 | 1330.0 | 162 | AT | 1330.0 | 1330.5 | Venda | 314.109 | 1374 | LSE | |
| 10:18:18 | 1330.0 | 277 | AT | 1330.0 | 1330.5 | Venda | 313.947 | 1373 | LSE | |
| 10:18:18 | 1330.0 | 45 | AT | 1330.0 | 1330.5 | Venda | 313.670 | 1372 | LSE | |
| 10:18:18 | 1330.0 | 211 | AT | 1330.0 | 1330.5 | Venda | 313.625 | 1371 | LSE | |
| 10:18:18 | 1330.0 | 41 | AT | 1330.0 | 1330.5 | Venda | 313.414 | 1370 | LSE | |
| 10:18:18 | 1330.0 | 47 | AT | 1330.0 | 1330.5 | Venda | 313.373 | 1369 | LSE | |
| 10:18:18 | 1330.0 | 169 | AT | 1330.0 | 1330.5 | Venda | 313.326 | 1368 | LSE | |
| 10:18:18 | 1330.0 | 69 | AT | 1330.0 | 1330.5 | Venda | 313.157 | 1367 | LSE | |
| 10:17:09 | 1330.5 | 2 | O | 1330.0 | 1330.5 | Compra | 313.088 | 1366 | LSE | |
| 10:15:31 | 1330.5 | 1 | O | 1330.0 | 1330.5 | Compra | 313.086 | 1365 | LSE | |
| 10:14:14 | 1330.0 | 399 | O | 1330.0 | 1330.5 | Venda | 313.085 | 1364 | LSE | |
| 10:14:13 | 1330.0 | 134 | AT | 1330.0 | 1330.5 | Venda | 312.686 | 1363 | LSE | |
| 10:13:25 | 1330.5 | 38 | AT | 1330.0 | 1330.5 | Compra | 312.552 | 1362 | LSE | |
| 10:12:51 | 1331.0 | 5 | O | 1330.0 | 1331.0 | Compra | 312.514 | 1361 | LSE | |
| 10:12:26 | 1330.5 | 23 | AT | 1330.0 | 1330.5 | Compra | 312.509 | 1360 | LSE | |
| 10:12:26 | 1330.5 | 21 | AT | 1330.0 | 1330.5 | Compra | 312.486 | 1359 | LSE | |
| 10:12:26 | 1330.5 | 152 | AT | 1330.0 | 1330.5 | Compra | 312.465 | 1358 | LSE | |
| 10:12:26 | 1330.5 | 476 | AT | 1330.0 | 1330.5 | Compra | 312.313 | 1357 | LSE | |
| 10:12:24 | 1330.5 | 355 | O | 1329.5 | 1330.5 | Compra | 311.837 | 1356 | LSE | |
| 10:10:54 | 1330.0 | 44 | AT | 1329.5 | 1330.0 | Compra | 311.482 | 1355 | LSE | |
| 10:09:30 | 1330.0 | 23 | AT | 1329.5 | 1330.0 | Compra | 311.438 | 1354 | LSE | |
| 10:09:30 | 1330.0 | 172 | AT | 1330.0 | 1330.5 | Venda | 311.415 | 1353 | LSE | |
| 10:09:30 | 1330.0 | 172 | AT | 1330.0 | 1330.5 | Venda | 311.243 | 1352 | LSE | |
| 10:09:30 | 1330.0 | 36 | AT | 1329.5 | 1330.0 | Compra | 311.071 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
