Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:59 | 1340.5 | 142 | AT | 1340.0 | 1340.5 | Compra | 666.137 | 2901 | LSE | |
| 13:18:59 | 1340.5 | 170 | AT | 1340.0 | 1340.5 | Compra | 665.995 | 2900 | LSE | |
| 13:18:59 | 1340.5 | 104 | AT | 1340.0 | 1340.5 | Compra | 665.825 | 2899 | LSE | |
| 13:18:48 | 1340.0 | 542 | AT | 1340.0 | 1340.5 | Venda | 665.721 | 2898 | LSE | |
| 13:18:48 | 1340.0 | 203 | AT | 1340.0 | 1340.5 | Venda | 665.179 | 2897 | LSE | |
| 13:18:48 | 1340.0 | 434 | AT | 1340.0 | 1340.5 | Venda | 664.976 | 2896 | LSE | |
| 13:18:48 | 1340.0 | 500 | AT | 1340.0 | 1340.5 | Venda | 664.542 | 2895 | LSE | |
| 13:18:23 | 1340.5 | 105 | AT | 1340.0 | 1340.5 | Compra | 664.042 | 2894 | LSE | |
| 13:18:23 | 1340.5 | 280 | AT | 1340.0 | 1340.5 | Compra | 663.937 | 2893 | LSE | |
| 13:17:50 | 1340.0 | 265 | AT | 1339.5 | 1340.0 | Compra | 663.657 | 2892 | LSE | |
| 13:17:50 | 1340.0 | 280 | AT | 1339.5 | 1340.0 | Compra | 663.392 | 2891 | LSE | |
| 13:17:47 | 1339.5 | 63 | AT | 1339.0 | 1339.5 | Compra | 663.112 | 2890 | LSE | |
| 13:17:47 | 1339.5 | 280 | AT | 1339.0 | 1339.5 | Compra | 663.049 | 2889 | LSE | |
| 13:17:47 | 1339.0 | 90 | AT | 1339.0 | 1339.5 | Venda | 662.769 | 2888 | LSE | |
| 13:17:47 | 1339.0 | 36 | AT | 1338.5 | 1339.0 | Compra | 662.679 | 2887 | LSE | |
| 13:17:47 | 1339.0 | 92 | AT | 1338.5 | 1339.0 | Compra | 662.643 | 2886 | LSE | |
| 13:17:47 | 1339.0 | 230 | AT | 1338.5 | 1339.0 | Compra | 662.551 | 2885 | LSE | |
| 13:17:47 | 1339.0 | 564 | AT | 1338.5 | 1339.0 | Compra | 662.321 | 2884 | LSE | |
| 13:17:47 | 1339.0 | 126 | AT | 1338.5 | 1339.0 | Compra | 661.757 | 2883 | LSE | |
| 13:17:47 | 1339.0 | 443 | AT | 1338.5 | 1339.0 | Compra | 661.631 | 2882 | LSE | |
| 13:17:47 | 1339.0 | 128 | AT | 1338.5 | 1339.0 | Compra | 661.188 | 2881 | LSE | |
| 13:17:39 | 1338.5 | 292 | AT | 1338.0 | 1338.5 | Compra | 661.060 | 2880 | LSE | |
| 13:17:39 | 1338.5 | 126 | AT | 1338.0 | 1338.5 | Compra | 660.768 | 2879 | LSE | |
| 13:17:39 | 1338.5 | 523 | AT | 1338.0 | 1338.5 | Compra | 660.642 | 2878 | LSE | |
| 13:17:39 | 1338.5 | 22 | AT | 1338.0 | 1338.5 | Compra | 660.119 | 2877 | LSE | |
| 13:17:39 | 1338.5 | 486 | AT | 1338.0 | 1338.5 | Compra | 660.097 | 2876 | LSE | |
| 13:17:39 | 1338.5 | 120 | AT | 1338.0 | 1338.5 | Compra | 659.611 | 2875 | LSE | |
| 13:17:39 | 1338.5 | 152 | AT | 1338.0 | 1338.5 | Compra | 659.491 | 2874 | LSE | |
| 13:17:39 | 1338.5 | 411 | AT | 1338.0 | 1338.5 | Compra | 659.339 | 2873 | LSE | |
| 13:17:39 | 1338.5 | 280 | AT | 1338.0 | 1338.5 | Compra | 658.928 | 2872 | LSE | |
| 13:17:39 | 1338.5 | 157 | AT | 1338.0 | 1338.5 | Compra | 658.648 | 2871 | LSE | |
| 13:17:39 | 1338.5 | 301 | AT | 1338.0 | 1338.5 | Compra | 658.491 | 2870 | LSE | |
| 13:17:39 | 1338.5 | 623 | AT | 1338.0 | 1338.5 | Compra | 658.190 | 2869 | LSE | |
| 13:17:39 | 1338.5 | 248 | AT | 1338.0 | 1338.5 | Compra | 657.567 | 2868 | LSE | |
| 13:17:32 | 1338.0 | 23 | AT | 1338.0 | 1339.0 | Venda | 657.319 | 2867 | LSE | |
| 13:17:32 | 1338.0 | 796 | AT | 1338.0 | 1339.0 | Venda | 657.296 | 2866 | LSE | |
| 13:17:32 | 1338.0 | 185 | AT | 1338.0 | 1339.0 | Venda | 656.500 | 2865 | LSE | |
| 13:17:32 | 1338.0 | 736 | AT | 1338.0 | 1339.0 | Venda | 656.315 | 2864 | LSE | |
| 13:17:32 | 1338.0 | 280 | AT | 1338.0 | 1339.0 | Venda | 655.579 | 2863 | LSE | |
| 13:17:32 | 1338.0 | 469 | AT | 1338.0 | 1339.0 | Venda | 655.299 | 2862 | LSE | |
| 13:17:32 | 1338.0 | 147 | AT | 1338.0 | 1339.0 | Venda | 654.830 | 2861 | LSE | |
| 13:17:32 | 1338.0 | 157 | AT | 1338.0 | 1339.0 | Venda | 654.683 | 2860 | LSE | |
| 13:17:32 | 1338.0 | 213 | AT | 1338.0 | 1339.0 | Venda | 654.526 | 2859 | LSE | |
| 13:17:30 | 1338.5 | 32 | AT | 1338.5 | 1339.0 | Venda | 654.313 | 2858 | LSE | |
| 13:17:30 | 1338.5 | 311 | AT | 1338.5 | 1339.0 | Venda | 654.281 | 2857 | LSE | |
| 13:17:30 | 1338.5 | 621 | AT | 1338.5 | 1339.0 | Venda | 653.970 | 2856 | LSE | |
| 13:17:30 | 1338.5 | 459 | AT | 1338.5 | 1339.0 | Venda | 653.349 | 2855 | LSE | |
| 13:17:30 | 1338.5 | 240 | AT | 1338.5 | 1339.0 | Venda | 652.890 | 2854 | LSE | |
| 13:17:30 | 1338.5 | 73 | AT | 1338.5 | 1339.0 | Venda | 652.650 | 2853 | LSE | |
| 13:17:30 | 1338.5 | 238 | AT | 1338.5 | 1339.0 | Venda | 652.577 | 2852 | LSE | |
| 13:17:30 | 1338.5 | 166 | AT | 1338.5 | 1339.0 | Venda | 652.339 | 2851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
