Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:09 | 1342.0 | 206 | O | 1341.5 | 1342.5 | 547.366 | 2451 | LSE | ||
| 12:47:08 | 1342.0 | 63 | AT | 1342.0 | 1342.5 | Venda | 547.160 | 2450 | LSE | |
| 12:47:08 | 1342.0 | 124 | AT | 1342.0 | 1342.5 | Venda | 547.097 | 2449 | LSE | |
| 12:46:51 | 1342.0 | 224 | AT | 1341.5 | 1342.0 | Compra | 546.973 | 2448 | LSE | |
| 12:46:51 | 1342.0 | 82 | AT | 1341.5 | 1342.0 | Compra | 546.749 | 2447 | LSE | |
| 12:46:51 | 1342.0 | 148 | AT | 1341.5 | 1342.0 | Compra | 546.667 | 2446 | LSE | |
| 12:46:51 | 1342.0 | 248 | AT | 1341.5 | 1342.0 | Compra | 546.519 | 2445 | LSE | |
| 12:46:32 | 1341.5 | 145 | AT | 1341.0 | 1341.5 | Compra | 546.271 | 2444 | LSE | |
| 12:46:32 | 1341.5 | 141 | AT | 1341.0 | 1341.5 | Compra | 546.126 | 2443 | LSE | |
| 12:46:27 | 1341.5 | 141 | AT | 1341.0 | 1341.5 | Compra | 545.985 | 2442 | LSE | |
| 12:46:27 | 1341.5 | 154 | AT | 1341.0 | 1341.5 | Compra | 545.844 | 2441 | LSE | |
| 12:46:23 | 1340.5 | 1 | O | 1341.0 | 1341.5 | Venda | 545.690 | 2440 | LSE | |
| 12:46:23 | 1341.0 | 198 | AT | 1341.0 | 1341.5 | Venda | 545.689 | 2439 | LSE | |
| 12:46:23 | 1341.0 | 600 | AT | 1340.5 | 1341.0 | Compra | 545.491 | 2438 | LSE | |
| 12:46:23 | 1341.0 | 198 | AT | 1341.0 | 1341.5 | Venda | 544.891 | 2437 | LSE | |
| 12:46:23 | 1341.0 | 242 | AT | 1340.5 | 1341.0 | Compra | 544.693 | 2436 | LSE | |
| 12:45:31 | 1341.0 | 310 | AT | 1340.5 | 1341.0 | Compra | 544.451 | 2435 | LSE | |
| 12:45:31 | 1341.0 | 340 | AT | 1340.5 | 1341.0 | Compra | 544.141 | 2434 | LSE | |
| 12:45:31 | 1341.0 | 226 | AT | 1341.0 | 1341.5 | Venda | 543.801 | 2433 | LSE | |
| 12:45:31 | 1341.0 | 311 | AT | 1341.0 | 1341.5 | Venda | 543.575 | 2432 | LSE | |
| 12:45:31 | 1341.0 | 190 | AT | 1341.0 | 1341.5 | Venda | 543.264 | 2431 | LSE | |
| 12:45:31 | 1341.0 | 236 | AT | 1341.0 | 1341.5 | Venda | 543.074 | 2430 | LSE | |
| 12:45:28 | 1341.5 | 176 | AT | 1341.5 | 1342.0 | Venda | 542.838 | 2429 | LSE | |
| 12:45:11 | 1341.5 | 280 | AT | 1341.0 | 1341.5 | Compra | 542.662 | 2428 | LSE | |
| 12:45:11 | 1341.5 | 168 | AT | 1341.0 | 1341.5 | Compra | 542.382 | 2427 | LSE | |
| 12:45:11 | 1341.5 | 148 | AT | 1341.0 | 1341.5 | Compra | 542.214 | 2426 | LSE | |
| 12:45:10 | 1341.5 | 35 | AT | 1340.5 | 1341.5 | Compra | 542.066 | 2425 | LSE | |
| 12:45:10 | 1341.5 | 868 | AT | 1340.5 | 1341.5 | Compra | 542.031 | 2424 | LSE | |
| 12:45:10 | 1341.5 | 251 | AT | 1340.5 | 1341.5 | Compra | 541.163 | 2423 | LSE | |
| 12:45:10 | 1341.5 | 170 | AT | 1340.5 | 1341.5 | Compra | 540.912 | 2422 | LSE | |
| 12:45:10 | 1341.5 | 158 | AT | 1340.5 | 1341.5 | Compra | 540.742 | 2421 | LSE | |
| 12:45:10 | 1341.5 | 224 | AT | 1340.5 | 1341.5 | Compra | 540.584 | 2420 | LSE | |
| 12:44:24 | 1341.0 | 162 | AT | 1340.5 | 1341.0 | Compra | 540.360 | 2419 | LSE | |
| 12:44:22 | 1341.0 | 118 | O | 1340.5 | 1341.5 | 540.198 | 2418 | LSE | ||
| 12:44:09 | 1341.0 | 210 | AT | 1340.5 | 1341.0 | Compra | 540.080 | 2417 | LSE | |
| 12:44:09 | 1341.0 | 159 | AT | 1340.5 | 1341.0 | Compra | 539.870 | 2416 | LSE | |
| 12:44:09 | 1341.0 | 170 | AT | 1340.5 | 1341.0 | Compra | 539.711 | 2415 | LSE | |
| 12:44:05 | 1340.5 | 25 | AT | 1340.5 | 1341.0 | Venda | 539.541 | 2414 | LSE | |
| 12:44:05 | 1340.5 | 49 | AT | 1340.5 | 1341.0 | Venda | 539.516 | 2413 | LSE | |
| 12:43:51 | 1340.5 | 12 | AT | 1340.5 | 1341.0 | Venda | 539.467 | 2412 | LSE | |
| 12:43:48 | 1340.5 | 128 | AT | 1340.5 | 1341.0 | Venda | 539.455 | 2411 | LSE | |
| 12:43:47 | 1340.344 | 1543 | O | 1340.0 | 1341.0 | Venda | 539.327 | 2410 | LSE | |
| 12:43:46 | 1340.398 | 100 | O | 1340.0 | 1341.0 | Venda | 537.784 | 2409 | LSE | |
| 12:43:33 | 1340.5 | 140 | AT | 1340.0 | 1340.5 | Compra | 537.684 | 2408 | LSE | |
| 12:43:33 | 1340.5 | 26 | AT | 1340.0 | 1340.5 | Compra | 537.544 | 2407 | LSE | |
| 12:43:33 | 1340.5 | 166 | AT | 1340.0 | 1340.5 | Compra | 537.518 | 2406 | LSE | |
| 12:43:18 | 1340.0 | 230 | AT | 1339.5 | 1340.0 | Compra | 537.352 | 2405 | LSE | |
| 12:43:18 | 1339.5 | 100 | AT | 1339.5 | 1340.5 | Venda | 537.122 | 2404 | LSE | |
| 12:43:18 | 1339.5 | 142 | AT | 1339.5 | 1340.5 | Venda | 537.022 | 2403 | LSE | |
| 12:43:18 | 1339.5 | 244 | AT | 1339.5 | 1340.5 | Venda | 536.880 | 2402 | LSE | |
| 12:43:06 | 1340.0 | 301 | AT | 1339.5 | 1340.0 | Compra | 536.636 | 2401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
