Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:05 | 1331.0 | 154 | AT | 1330.5 | 1331.0 | Compra | 338.107 | 1501 | LSE | |
| 10:39:05 | 1331.0 | 231 | AT | 1330.5 | 1331.0 | Compra | 337.953 | 1500 | LSE | |
| 10:39:05 | 1330.5 | 223 | AT | 1330.0 | 1330.5 | Compra | 337.722 | 1499 | LSE | |
| 10:39:05 | 1330.5 | 238 | AT | 1330.0 | 1330.5 | Compra | 337.499 | 1498 | LSE | |
| 10:39:05 | 1330.5 | 242 | AT | 1330.0 | 1330.5 | Compra | 337.261 | 1497 | LSE | |
| 10:39:05 | 1330.5 | 513 | AT | 1330.0 | 1330.5 | Compra | 337.019 | 1496 | LSE | |
| 10:39:05 | 1330.5 | 167 | AT | 1330.0 | 1330.5 | Compra | 336.506 | 1495 | LSE | |
| 10:39:05 | 1330.5 | 454 | AT | 1330.0 | 1330.5 | Compra | 336.339 | 1494 | LSE | |
| 10:39:05 | 1330.5 | 24 | AT | 1330.0 | 1330.5 | Compra | 335.885 | 1493 | LSE | |
| 10:38:09 | 1330.5 | 183 | AT | 1330.0 | 1330.5 | Compra | 335.861 | 1492 | LSE | |
| 10:36:44 | 1330.5 | 1 | O | 1330.0 | 1330.5 | Compra | 335.678 | 1491 | LSE | |
| 10:35:45 | 1330.5 | 189 | AT | 1330.5 | 1331.0 | Venda | 335.677 | 1490 | LSE | |
| 10:35:45 | 1330.5 | 195 | AT | 1330.5 | 1331.0 | Venda | 335.488 | 1489 | LSE | |
| 10:35:45 | 1330.5 | 115 | AT | 1330.5 | 1331.0 | Venda | 335.293 | 1488 | LSE | |
| 10:35:45 | 1330.5 | 24 | AT | 1330.5 | 1331.0 | Venda | 335.178 | 1487 | LSE | |
| 10:35:45 | 1330.5 | 133 | AT | 1330.5 | 1331.0 | Venda | 335.154 | 1486 | LSE | |
| 10:35:45 | 1330.5 | 99 | AT | 1330.5 | 1331.0 | Venda | 335.021 | 1485 | LSE | |
| 10:34:50 | 1331.0 | 177 | AT | 1330.5 | 1331.0 | Compra | 334.922 | 1484 | LSE | |
| 10:32:00 | 1331.0 | 230 | AT | 1330.5 | 1331.0 | Compra | 334.745 | 1483 | LSE | |
| 10:32:00 | 1331.0 | 141 | AT | 1331.0 | 1331.5 | Venda | 334.515 | 1482 | LSE | |
| 10:31:28 | 1331.0 | 90 | AT | 1330.5 | 1331.0 | Compra | 334.374 | 1481 | LSE | |
| 10:30:16 | 1331.0 | 100 | AT | 1331.0 | 1332.0 | Venda | 334.284 | 1480 | LSE | |
| 10:30:13 | 1331.5 | 162 | AT | 1331.0 | 1331.5 | Compra | 334.184 | 1479 | LSE | |
| 10:30:13 | 1331.5 | 153 | AT | 1331.0 | 1331.5 | Compra | 334.022 | 1478 | LSE | |
| 10:30:13 | 1331.0 | 513 | AT | 1330.0 | 1331.0 | Compra | 333.869 | 1477 | LSE | |
| 10:30:13 | 1331.0 | 246 | AT | 1330.0 | 1331.0 | Compra | 333.356 | 1476 | LSE | |
| 10:30:13 | 1331.0 | 169 | AT | 1330.0 | 1331.0 | Compra | 333.110 | 1475 | LSE | |
| 10:30:13 | 1331.0 | 154 | AT | 1330.0 | 1331.0 | Compra | 332.941 | 1474 | LSE | |
| 10:30:08 | 1330.0 | 100 | AT | 1329.5 | 1330.0 | Compra | 332.787 | 1473 | LSE | |
| 10:30:08 | 1330.5 | 80 | AT | 1329.5 | 1330.5 | Compra | 332.687 | 1472 | LSE | |
| 10:30:08 | 1330.5 | 40 | AT | 1329.5 | 1330.5 | Compra | 332.607 | 1471 | LSE | |
| 10:30:08 | 1330.5 | 145 | AT | 1329.5 | 1330.5 | Compra | 332.567 | 1470 | LSE | |
| 10:30:08 | 1330.5 | 161 | AT | 1329.5 | 1330.5 | Compra | 332.422 | 1469 | LSE | |
| 10:30:08 | 1330.5 | 240 | AT | 1329.0 | 1330.5 | Compra | 332.261 | 1468 | LSE | |
| 10:30:08 | 1330.5 | 100 | AT | 1329.0 | 1330.5 | Compra | 332.021 | 1467 | LSE | |
| 10:30:08 | 1329.5 | 314 | AT | 1329.5 | 1331.0 | Venda | 331.921 | 1466 | LSE | |
| 10:30:08 | 1329.5 | 158 | AT | 1329.5 | 1331.0 | Venda | 331.607 | 1465 | LSE | |
| 10:30:08 | 1329.5 | 155 | AT | 1329.5 | 1331.0 | Venda | 331.449 | 1464 | LSE | |
| 10:30:08 | 1329.5 | 143 | AT | 1329.5 | 1331.0 | Venda | 331.294 | 1463 | LSE | |
| 10:30:05 | 1329.0 | 78 | AT | 1329.0 | 1332.0 | Venda | 331.151 | 1462 | LSE | |
| 10:30:05 | 1329.0 | 247 | AT | 1329.0 | 1332.0 | Venda | 331.073 | 1461 | LSE | |
| 10:30:05 | 1329.0 | 165 | AT | 1329.0 | 1332.0 | Venda | 330.826 | 1460 | LSE | |
| 10:30:05 | 1329.0 | 139 | AT | 1329.0 | 1332.0 | Venda | 330.661 | 1459 | LSE | |
| 10:30:05 | 1329.5 | 125 | AT | 1329.5 | 1332.0 | Venda | 330.522 | 1458 | LSE | |
| 10:30:05 | 1329.5 | 140 | AT | 1329.5 | 1332.0 | Venda | 330.397 | 1457 | LSE | |
| 10:30:05 | 1329.5 | 155 | AT | 1329.5 | 1332.0 | Venda | 330.257 | 1456 | LSE | |
| 10:30:05 | 1329.5 | 253 | AT | 1329.5 | 1332.0 | Venda | 330.102 | 1455 | LSE | |
| 10:30:05 | 1330.0 | 138 | AT | 1330.0 | 1332.0 | Venda | 329.849 | 1454 | LSE | |
| 10:30:05 | 1330.0 | 280 | AT | 1330.0 | 1332.0 | Venda | 329.711 | 1453 | LSE | |
| 10:30:05 | 1330.0 | 168 | AT | 1330.0 | 1332.0 | Venda | 329.431 | 1452 | LSE | |
| 10:30:05 | 1330.0 | 152 | AT | 1330.0 | 1332.0 | Venda | 329.263 | 1451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
