Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:29:16 | 1332.5 | 420 | AT | 1332.0 | 1332.5 | Compra | 112.500 | 451 | LSE | |
| 06:29:07 | 1332.5 | 96 | AT | 1332.5 | 1333.0 | Venda | 112.080 | 450 | LSE | |
| 06:29:07 | 1332.5 | 141 | AT | 1332.0 | 1332.5 | Compra | 111.984 | 449 | LSE | |
| 06:29:07 | 1332.5 | 834 | O | 1332.0 | 1332.5 | Compra | 111.843 | 448 | LSE | |
| 06:29:07 | 1332.5 | 834 | O | 1332.0 | 1332.5 | Compra | 111.009 | 447 | LSE | |
| 06:28:40 | 1332.0 | 475 | AT | 1331.5 | 1332.0 | Compra | 110.175 | 446 | LSE | |
| 06:28:40 | 1332.0 | 464 | AT | 1331.5 | 1332.0 | Compra | 109.700 | 445 | LSE | |
| 06:27:02 | 1331.5 | 80 | AT | 1331.0 | 1331.5 | Compra | 109.236 | 444 | LSE | |
| 06:26:56 | 1332.0 | 156 | AT | 1332.0 | 1332.5 | Venda | 109.156 | 443 | LSE | |
| 06:26:56 | 1332.0 | 193 | AT | 1332.0 | 1332.5 | Venda | 109.000 | 442 | LSE | |
| 06:26:40 | 1332.5 | 184 | AT | 1332.5 | 1333.0 | Venda | 108.807 | 441 | LSE | |
| 06:26:40 | 1332.5 | 718 | AT | 1332.5 | 1333.0 | Venda | 108.623 | 440 | LSE | |
| 06:26:01 | 1332.5 | 232 | AT | 1332.0 | 1332.5 | Compra | 107.905 | 439 | LSE | |
| 06:26:01 | 1332.5 | 149 | AT | 1332.0 | 1332.5 | Compra | 107.673 | 438 | LSE | |
| 06:25:34 | 1332.351 | 10 | O | 1332.0 | 1332.5 | Compra | 107.524 | 437 | LSE | |
| 06:24:55 | 1332.0 | 248 | AT | 1332.0 | 1332.5 | Venda | 107.514 | 436 | LSE | |
| 06:24:55 | 1332.0 | 31 | AT | 1332.0 | 1332.5 | Venda | 107.266 | 435 | LSE | |
| 06:24:55 | 1332.0 | 511 | AT | 1332.0 | 1332.5 | Venda | 107.235 | 434 | LSE | |
| 06:24:55 | 1332.0 | 403 | AT | 1332.0 | 1332.5 | Venda | 106.724 | 433 | LSE | |
| 06:24:55 | 1332.0 | 133 | AT | 1332.0 | 1332.5 | Venda | 106.321 | 432 | LSE | |
| 06:24:55 | 1332.0 | 108 | AT | 1332.0 | 1332.5 | Venda | 106.188 | 431 | LSE | |
| 06:24:55 | 1332.0 | 141 | AT | 1332.0 | 1332.5 | Venda | 106.080 | 430 | LSE | |
| 06:24:12 | 1332.0 | 141 | AT | 1332.0 | 1332.5 | Venda | 105.939 | 429 | LSE | |
| 06:24:12 | 1332.0 | 65 | AT | 1332.0 | 1332.5 | Venda | 105.798 | 428 | LSE | |
| 06:24:12 | 1332.0 | 535 | AT | 1331.5 | 1332.0 | Compra | 105.733 | 427 | LSE | |
| 06:23:20 | 1331.5 | 2 | O | 1331.5 | 1332.0 | Venda | 105.198 | 426 | LSE | |
| 06:22:47 | 1330.5 | 2 | O | 1330.5 | 1331.5 | Venda | 105.196 | 425 | LSE | |
| 06:22:36 | 1331.0 | 1180 | AT | 1331.0 | 1332.0 | Venda | 105.194 | 424 | LSE | |
| 06:22:36 | 1331.0 | 279 | AT | 1331.0 | 1332.0 | Venda | 104.014 | 423 | LSE | |
| 06:22:36 | 1331.0 | 280 | AT | 1331.0 | 1332.0 | Venda | 103.735 | 422 | LSE | |
| 06:22:15 | 1331.5 | 19 | AT | 1331.0 | 1331.5 | Compra | 103.455 | 421 | LSE | |
| 06:22:15 | 1331.5 | 141 | AT | 1331.5 | 1332.5 | Venda | 103.436 | 420 | LSE | |
| 06:22:15 | 1331.5 | 90 | AT | 1331.5 | 1332.5 | Venda | 103.295 | 419 | LSE | |
| 06:22:15 | 1331.5 | 180 | AT | 1331.5 | 1332.5 | Venda | 103.205 | 418 | LSE | |
| 06:21:52 | 1331.5 | 141 | AT | 1331.5 | 1332.0 | Venda | 103.025 | 417 | LSE | |
| 06:21:52 | 1331.5 | 81 | AT | 1331.5 | 1332.0 | Venda | 102.884 | 416 | LSE | |
| 06:21:47 | 1331.5 | 80 | AT | 1331.5 | 1332.0 | Venda | 102.803 | 415 | LSE | |
| 06:21:38 | 1332.0 | 291 | O | 1331.5 | 1332.5 | 102.723 | 414 | LSE | ||
| 06:21:18 | 1331.0 | 246 | AT | 1331.0 | 1331.5 | Venda | 102.432 | 413 | LSE | |
| 06:21:17 | 1331.0 | 89 | AT | 1331.0 | 1332.0 | Venda | 102.186 | 412 | LSE | |
| 06:21:16 | 1331.018 | 19 | O | 1330.5 | 1331.5 | Compra | 102.097 | 411 | LSE | |
| 06:21:01 | 1330.5 | 164 | AT | 1329.5 | 1330.5 | Compra | 102.078 | 410 | LSE | |
| 06:21:01 | 1330.5 | 150 | AT | 1329.5 | 1330.5 | Compra | 101.914 | 409 | LSE | |
| 06:21:01 | 1330.0 | 150 | AT | 1329.0 | 1330.0 | Compra | 101.764 | 408 | LSE | |
| 06:21:01 | 1330.0 | 302 | AT | 1329.0 | 1330.0 | Compra | 101.614 | 407 | LSE | |
| 06:21:01 | 1330.0 | 337 | AT | 1329.0 | 1330.0 | Compra | 101.312 | 406 | LSE | |
| 06:21:01 | 1330.0 | 144 | AT | 1329.0 | 1330.0 | Compra | 100.975 | 405 | LSE | |
| 06:21:01 | 1330.0 | 145 | AT | 1329.0 | 1330.0 | Compra | 100.831 | 404 | LSE | |
| 06:20:14 | 1329.0 | 43 | AT | 1329.0 | 1329.5 | Venda | 100.686 | 403 | LSE | |
| 06:20:14 | 1329.0 | 337 | AT | 1329.0 | 1330.0 | Venda | 100.643 | 402 | LSE | |
| 06:20:14 | 1329.0 | 230 | AT | 1329.0 | 1330.0 | Venda | 100.306 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
