Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:42 | 1337.0 | 345 | AT | 1337.0 | 1337.5 | Venda | 401.501 | 1851 | LSE | |
| 11:37:35 | 1337.0 | 136 | AT | 1337.0 | 1337.5 | Venda | 401.156 | 1850 | LSE | |
| 11:37:35 | 1337.0 | 176 | AT | 1336.5 | 1337.0 | Compra | 401.020 | 1849 | LSE | |
| 11:37:35 | 1337.0 | 167 | AT | 1336.5 | 1337.0 | Compra | 400.844 | 1848 | LSE | |
| 11:37:21 | 1336.818 | 537 | O | 1336.5 | 1337.5 | Venda | 400.677 | 1847 | LSE | |
| 11:37:13 | 1337.0 | 178 | AT | 1337.0 | 1337.5 | Venda | 400.140 | 1846 | LSE | |
| 11:37:13 | 1337.0 | 670 | AT | 1337.0 | 1337.5 | Venda | 399.962 | 1845 | LSE | |
| 11:37:13 | 1337.0 | 305 | AT | 1337.0 | 1337.5 | Venda | 399.292 | 1844 | LSE | |
| 11:37:13 | 1337.0 | 239 | AT | 1337.0 | 1337.5 | Venda | 398.987 | 1843 | LSE | |
| 11:37:04 | 1337.0 | 262 | AT | 1336.5 | 1337.0 | Compra | 398.748 | 1842 | LSE | |
| 11:37:04 | 1337.0 | 42 | AT | 1336.5 | 1337.0 | Compra | 398.486 | 1841 | LSE | |
| 11:37:04 | 1337.0 | 104 | AT | 1336.5 | 1337.0 | Compra | 398.444 | 1840 | LSE | |
| 11:37:04 | 1337.0 | 2 | AT | 1336.5 | 1337.0 | Compra | 398.340 | 1839 | LSE | |
| 11:37:03 | 1336.5 | 242 | AT | 1336.0 | 1336.5 | Compra | 398.338 | 1838 | LSE | |
| 11:37:03 | 1336.5 | 583 | AT | 1336.0 | 1336.5 | Compra | 398.096 | 1837 | LSE | |
| 11:37:03 | 1336.5 | 505 | AT | 1336.0 | 1336.5 | Compra | 397.513 | 1836 | LSE | |
| 11:37:03 | 1336.5 | 139 | AT | 1336.0 | 1336.5 | Compra | 397.008 | 1835 | LSE | |
| 11:36:46 | 1336.0 | 313 | AT | 1335.5 | 1336.0 | Compra | 396.869 | 1834 | LSE | |
| 11:36:30 | 1336.0 | 133 | AT | 1336.0 | 1336.5 | Venda | 396.556 | 1833 | LSE | |
| 11:36:30 | 1336.0 | 97 | AT | 1336.0 | 1336.5 | Venda | 396.423 | 1832 | LSE | |
| 11:36:30 | 1336.0 | 122 | AT | 1336.0 | 1336.5 | Venda | 396.326 | 1831 | LSE | |
| 11:36:30 | 1336.0 | 185 | AT | 1336.0 | 1336.5 | Venda | 396.204 | 1830 | LSE | |
| 11:36:30 | 1336.0 | 135 | AT | 1336.0 | 1336.5 | Venda | 396.019 | 1829 | LSE | |
| 11:36:30 | 1336.0 | 468 | AT | 1336.0 | 1336.5 | Venda | 395.884 | 1828 | LSE | |
| 11:36:30 | 1336.0 | 241 | AT | 1336.0 | 1336.5 | Venda | 395.416 | 1827 | LSE | |
| 11:36:30 | 1336.0 | 145 | AT | 1336.0 | 1336.5 | Venda | 395.175 | 1826 | LSE | |
| 11:36:07 | 1336.25 | 225 | O | 1336.0 | 1336.5 | 395.030 | 1825 | LSE | ||
| 11:35:13 | 1336.0 | 227 | AT | 1336.0 | 1336.5 | Venda | 394.805 | 1824 | LSE | |
| 11:35:02 | 1336.5 | 7 | AT | 1336.5 | 1337.0 | Venda | 394.578 | 1823 | LSE | |
| 11:34:59 | 1336.5 | 164 | AT | 1336.5 | 1337.0 | Venda | 394.571 | 1822 | LSE | |
| 11:34:59 | 1336.5 | 148 | AT | 1336.5 | 1337.0 | Venda | 394.407 | 1821 | LSE | |
| 11:34:59 | 1336.5 | 313 | AT | 1336.5 | 1337.0 | Venda | 394.259 | 1820 | LSE | |
| 11:34:59 | 1336.5 | 230 | AT | 1336.5 | 1337.0 | Venda | 393.946 | 1819 | LSE | |
| 11:34:38 | 1336.5 | 165 | AT | 1336.0 | 1336.5 | Compra | 393.716 | 1818 | LSE | |
| 11:34:38 | 1336.5 | 369 | AT | 1336.0 | 1336.5 | Compra | 393.551 | 1817 | LSE | |
| 11:34:16 | 1336.0 | 34 | AT | 1335.5 | 1336.0 | Compra | 393.182 | 1816 | LSE | |
| 11:34:16 | 1336.0 | 65 | AT | 1335.5 | 1336.0 | Compra | 393.148 | 1815 | LSE | |
| 11:34:16 | 1336.0 | 40 | AT | 1335.5 | 1336.0 | Compra | 393.083 | 1814 | LSE | |
| 11:34:16 | 1336.0 | 179 | AT | 1336.0 | 1336.5 | Venda | 393.043 | 1813 | LSE | |
| 11:34:16 | 1336.0 | 26 | AT | 1336.0 | 1336.5 | Venda | 392.864 | 1812 | LSE | |
| 11:34:16 | 1336.0 | 27 | AT | 1336.0 | 1336.5 | Venda | 392.838 | 1811 | LSE | |
| 11:34:16 | 1336.0 | 130 | AT | 1336.0 | 1336.5 | Venda | 392.811 | 1810 | LSE | |
| 11:34:16 | 1336.0 | 109 | AT | 1336.0 | 1336.5 | Venda | 392.681 | 1809 | LSE | |
| 11:34:16 | 1336.0 | 115 | AT | 1336.0 | 1336.5 | Venda | 392.572 | 1808 | LSE | |
| 11:34:16 | 1336.0 | 171 | AT | 1336.0 | 1336.5 | Venda | 392.457 | 1807 | LSE | |
| 11:34:16 | 1336.0 | 30 | AT | 1336.0 | 1336.5 | Venda | 392.286 | 1806 | LSE | |
| 11:34:16 | 1336.0 | 158 | AT | 1336.0 | 1336.5 | Venda | 392.256 | 1805 | LSE | |
| 11:34:16 | 1336.5 | 170 | AT | 1336.5 | 1337.0 | Venda | 392.098 | 1804 | LSE | |
| 11:34:16 | 1336.5 | 380 | AT | 1336.5 | 1337.0 | Venda | 391.928 | 1803 | LSE | |
| 11:34:16 | 1336.5 | 305 | AT | 1336.5 | 1337.0 | Venda | 391.548 | 1802 | LSE | |
| 11:34:16 | 1336.5 | 141 | AT | 1336.5 | 1337.0 | Venda | 391.243 | 1801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
