Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:18 | 1328.5 | 159 | AT | 1328.0 | 1328.5 | Compra | 302.682 | 1301 | LSE | |
| 09:59:18 | 1328.0 | 55 | AT | 1327.5 | 1328.0 | Compra | 302.523 | 1300 | LSE | |
| 09:59:18 | 1328.0 | 72 | AT | 1327.5 | 1328.0 | Compra | 302.468 | 1299 | LSE | |
| 09:57:56 | 1328.0 | 146 | AT | 1327.5 | 1328.0 | Compra | 302.396 | 1298 | LSE | |
| 09:57:54 | 1328.0 | 204 | AT | 1327.5 | 1328.0 | Compra | 302.250 | 1297 | LSE | |
| 09:57:53 | 1328.0 | 75 | AT | 1327.5 | 1328.0 | Compra | 302.046 | 1296 | LSE | |
| 09:57:51 | 1328.0 | 148 | AT | 1327.5 | 1328.0 | Compra | 301.971 | 1295 | LSE | |
| 09:57:51 | 1328.0 | 230 | AT | 1327.5 | 1328.0 | Compra | 301.823 | 1294 | LSE | |
| 09:57:51 | 1328.0 | 185 | AT | 1328.0 | 1328.5 | Venda | 301.593 | 1293 | LSE | |
| 09:57:51 | 1328.0 | 21 | AT | 1328.0 | 1328.5 | Venda | 301.408 | 1292 | LSE | |
| 09:57:51 | 1328.0 | 164 | AT | 1328.0 | 1328.5 | Venda | 301.387 | 1291 | LSE | |
| 09:57:13 | 1328.0 | 25 | AT | 1328.0 | 1328.5 | Venda | 301.223 | 1290 | LSE | |
| 09:57:13 | 1328.0 | 44 | AT | 1328.0 | 1328.5 | Venda | 301.198 | 1289 | LSE | |
| 09:57:13 | 1328.0 | 125 | AT | 1328.0 | 1328.5 | Venda | 301.154 | 1288 | LSE | |
| 09:56:59 | 1328.5 | 310 | AT | 1328.0 | 1328.5 | Compra | 301.029 | 1287 | LSE | |
| 09:56:54 | 1328.5 | 93 | AT | 1328.0 | 1328.5 | Compra | 300.719 | 1286 | LSE | |
| 09:56:36 | 1328.5 | 176 | AT | 1328.0 | 1328.5 | Compra | 300.626 | 1285 | LSE | |
| 09:56:36 | 1328.5 | 77 | AT | 1328.0 | 1328.5 | Compra | 300.450 | 1284 | LSE | |
| 09:56:33 | 1328.5 | 1 | AT | 1328.0 | 1328.5 | Compra | 300.373 | 1283 | LSE | |
| 09:56:32 | 1328.5 | 181 | AT | 1328.5 | 1329.5 | Venda | 300.372 | 1282 | LSE | |
| 09:56:32 | 1328.5 | 144 | AT | 1328.5 | 1329.5 | Venda | 300.191 | 1281 | LSE | |
| 09:56:32 | 1328.5 | 237 | AT | 1328.5 | 1329.5 | Venda | 300.047 | 1280 | LSE | |
| 09:56:25 | 1329.0 | 295 | AT | 1329.0 | 1329.5 | Venda | 299.810 | 1279 | LSE | |
| 09:56:25 | 1329.0 | 146 | AT | 1329.0 | 1329.5 | Venda | 299.515 | 1278 | LSE | |
| 09:56:25 | 1329.0 | 144 | AT | 1329.0 | 1329.5 | Venda | 299.369 | 1277 | LSE | |
| 09:56:25 | 1329.5 | 339 | AT | 1329.5 | 1330.0 | Venda | 299.225 | 1276 | LSE | |
| 09:56:25 | 1329.5 | 208 | AT | 1329.5 | 1330.0 | Venda | 298.886 | 1275 | LSE | |
| 09:56:25 | 1329.5 | 4 | AT | 1329.5 | 1330.0 | Venda | 298.678 | 1274 | LSE | |
| 09:56:25 | 1329.5 | 37 | AT | 1329.5 | 1330.0 | Venda | 298.674 | 1273 | LSE | |
| 09:56:25 | 1329.5 | 121 | AT | 1329.5 | 1330.0 | Venda | 298.637 | 1272 | LSE | |
| 09:55:40 | 1330.0 | 88 | O | 1329.5 | 1330.0 | Compra | 298.516 | 1271 | LSE | |
| 09:55:29 | 1330.0 | 189 | AT | 1329.5 | 1330.0 | Compra | 298.428 | 1270 | LSE | |
| 09:55:19 | 1330.0 | 1 | O | 1329.5 | 1330.0 | Compra | 298.239 | 1269 | LSE | |
| 09:52:06 | 1330.0 | 161 | AT | 1329.5 | 1330.0 | Compra | 298.238 | 1268 | LSE | |
| 09:52:06 | 1330.0 | 9 | AT | 1330.0 | 1330.5 | Venda | 298.077 | 1267 | LSE | |
| 09:52:06 | 1330.0 | 177 | AT | 1330.0 | 1330.5 | Venda | 298.068 | 1266 | LSE | |
| 09:52:06 | 1330.0 | 214 | AT | 1330.0 | 1330.5 | Venda | 297.891 | 1265 | LSE | |
| 09:51:02 | 1330.0 | 177 | AT | 1329.5 | 1330.0 | Compra | 297.677 | 1264 | LSE | |
| 09:51:02 | 1330.0 | 172 | AT | 1329.5 | 1330.0 | Compra | 297.500 | 1263 | LSE | |
| 09:51:02 | 1330.0 | 459 | AT | 1329.5 | 1330.0 | Compra | 297.328 | 1262 | LSE | |
| 09:51:02 | 1330.0 | 468 | AT | 1329.5 | 1330.0 | Compra | 296.869 | 1261 | LSE | |
| 09:51:02 | 1330.0 | 28 | AT | 1329.5 | 1330.0 | Compra | 296.401 | 1260 | LSE | |
| 09:47:55 | 1329.64 | 1083 | O | 1329.5 | 1330.0 | Venda | 296.373 | 1259 | LSE | |
| 09:47:02 | 1330.0 | 34 | AT | 1330.0 | 1330.5 | Venda | 295.290 | 1258 | LSE | |
| 09:47:02 | 1330.0 | 45 | AT | 1330.0 | 1330.5 | Venda | 295.256 | 1257 | LSE | |
| 09:47:02 | 1330.0 | 53 | AT | 1330.0 | 1330.5 | Venda | 295.211 | 1256 | LSE | |
| 09:47:02 | 1330.0 | 55 | AT | 1330.0 | 1330.5 | Venda | 295.158 | 1255 | LSE | |
| 09:47:02 | 1330.0 | 77 | AT | 1330.0 | 1330.5 | Venda | 295.103 | 1254 | LSE | |
| 09:46:29 | 1330.5 | 136 | AT | 1330.0 | 1330.5 | Compra | 295.026 | 1253 | LSE | |
| 09:46:29 | 1330.5 | 41 | AT | 1330.0 | 1330.5 | Compra | 294.890 | 1252 | LSE | |
| 09:44:43 | 1330.5 | 62 | AT | 1330.0 | 1330.5 | Compra | 294.849 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
