Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:35 | 1336.0 | 484 | AT | 1335.5 | 1336.0 | Compra | 434.857 | 1951 | LSE | |
| 11:45:35 | 1336.0 | 339 | AT | 1335.5 | 1336.0 | Compra | 434.373 | 1950 | LSE | |
| 11:45:35 | 1336.0 | 93 | AT | 1335.5 | 1336.0 | Compra | 434.034 | 1949 | LSE | |
| 11:45:35 | 1336.0 | 141 | AT | 1335.5 | 1336.0 | Compra | 433.941 | 1948 | LSE | |
| 11:45:35 | 1336.0 | 152 | AT | 1335.5 | 1336.0 | Compra | 433.800 | 1947 | LSE | |
| 11:45:35 | 1336.0 | 140 | AT | 1335.5 | 1336.0 | Compra | 433.648 | 1946 | LSE | |
| 11:45:35 | 1335.5 | 211 | AT | 1335.0 | 1335.5 | Compra | 433.508 | 1945 | LSE | |
| 11:45:35 | 1335.5 | 377 | AT | 1335.0 | 1335.5 | Compra | 433.297 | 1944 | LSE | |
| 11:45:35 | 1335.5 | 153 | AT | 1335.0 | 1335.5 | Compra | 432.920 | 1943 | LSE | |
| 11:45:35 | 1335.5 | 7 | AT | 1335.0 | 1335.5 | Compra | 432.767 | 1942 | LSE | |
| 11:45:35 | 1335.5 | 145 | AT | 1335.0 | 1335.5 | Compra | 432.760 | 1941 | LSE | |
| 11:45:18 | 1335.5 | 498 | AT | 1335.5 | 1336.5 | Venda | 432.615 | 1940 | LSE | |
| 11:45:18 | 1335.5 | 60 | AT | 1335.5 | 1336.5 | Venda | 432.117 | 1939 | LSE | |
| 11:45:18 | 1335.5 | 148 | AT | 1335.5 | 1336.5 | Venda | 432.057 | 1938 | LSE | |
| 11:45:18 | 1335.5 | 159 | AT | 1335.5 | 1336.5 | Venda | 431.909 | 1937 | LSE | |
| 11:45:18 | 1335.5 | 283 | AT | 1335.5 | 1336.5 | Venda | 431.750 | 1936 | LSE | |
| 11:45:18 | 1335.5 | 84 | AT | 1335.5 | 1336.5 | Venda | 431.467 | 1935 | LSE | |
| 11:45:18 | 1335.5 | 167 | AT | 1335.5 | 1336.5 | Venda | 431.383 | 1934 | LSE | |
| 11:45:18 | 1335.5 | 5 | AT | 1335.5 | 1336.5 | Venda | 431.216 | 1933 | LSE | |
| 11:45:18 | 1335.5 | 537 | AT | 1335.5 | 1336.5 | Venda | 431.211 | 1932 | LSE | |
| 11:45:18 | 1335.5 | 236 | AT | 1335.5 | 1336.5 | Venda | 430.674 | 1931 | LSE | |
| 11:45:18 | 1335.5 | 264 | AT | 1335.5 | 1336.5 | Venda | 430.438 | 1930 | LSE | |
| 11:45:18 | 1335.5 | 358 | AT | 1335.5 | 1336.5 | Venda | 430.174 | 1929 | LSE | |
| 11:44:39 | 1335.5 | 1 | O | 1335.5 | 1336.5 | Venda | 429.816 | 1928 | LSE | |
| 11:43:21 | 1336.0 | 124 | AT | 1336.0 | 1336.5 | Venda | 429.815 | 1927 | LSE | |
| 11:43:21 | 1336.0 | 475 | AT | 1336.0 | 1337.0 | Venda | 429.691 | 1926 | LSE | |
| 11:43:21 | 1336.0 | 302 | AT | 1336.0 | 1337.0 | Venda | 429.216 | 1925 | LSE | |
| 11:43:21 | 1336.0 | 144 | AT | 1336.0 | 1337.0 | Venda | 428.914 | 1924 | LSE | |
| 11:43:21 | 1336.0 | 165 | AT | 1336.0 | 1337.0 | Venda | 428.770 | 1923 | LSE | |
| 11:43:21 | 1336.0 | 648 | AT | 1336.0 | 1337.0 | Venda | 428.605 | 1922 | LSE | |
| 11:43:21 | 1336.5 | 181 | AT | 1336.5 | 1337.0 | Venda | 427.957 | 1921 | LSE | |
| 11:43:21 | 1336.5 | 476 | AT | 1336.5 | 1337.5 | Venda | 427.776 | 1920 | LSE | |
| 11:43:21 | 1336.5 | 167 | AT | 1336.5 | 1337.5 | Venda | 427.300 | 1919 | LSE | |
| 11:43:21 | 1336.5 | 159 | AT | 1336.5 | 1337.5 | Venda | 427.133 | 1918 | LSE | |
| 11:43:21 | 1336.5 | 153 | AT | 1336.5 | 1337.5 | Venda | 426.974 | 1917 | LSE | |
| 11:43:21 | 1337.0 | 154 | AT | 1337.0 | 1337.5 | Venda | 426.821 | 1916 | LSE | |
| 11:43:21 | 1337.0 | 194 | AT | 1337.0 | 1337.5 | Venda | 426.667 | 1915 | LSE | |
| 11:43:21 | 1337.0 | 375 | AT | 1337.0 | 1337.5 | Venda | 426.473 | 1914 | LSE | |
| 11:43:21 | 1337.0 | 160 | AT | 1337.0 | 1337.5 | Venda | 426.098 | 1913 | LSE | |
| 11:43:21 | 1337.0 | 43 | AT | 1337.0 | 1337.5 | Venda | 425.938 | 1912 | LSE | |
| 11:43:21 | 1337.0 | 128 | AT | 1337.0 | 1337.5 | Venda | 425.895 | 1911 | LSE | |
| 11:43:21 | 1337.5 | 190 | AT | 1337.5 | 1338.0 | Venda | 425.767 | 1910 | LSE | |
| 11:43:21 | 1337.5 | 320 | AT | 1337.0 | 1337.5 | Compra | 425.577 | 1909 | LSE | |
| 11:43:21 | 1337.5 | 148 | AT | 1337.5 | 1338.0 | Venda | 425.257 | 1908 | LSE | |
| 11:43:21 | 1337.5 | 144 | AT | 1337.5 | 1338.0 | Venda | 425.109 | 1907 | LSE | |
| 11:43:21 | 1337.5 | 210 | AT | 1337.5 | 1338.0 | Venda | 424.965 | 1906 | LSE | |
| 11:43:21 | 1337.5 | 353 | AT | 1337.5 | 1338.0 | Venda | 424.755 | 1905 | LSE | |
| 11:43:21 | 1337.5 | 194 | AT | 1337.5 | 1338.0 | Venda | 424.402 | 1904 | LSE | |
| 11:43:21 | 1337.5 | 299 | AT | 1337.5 | 1338.0 | Venda | 424.208 | 1903 | LSE | |
| 11:42:23 | 1338.0 | 327 | AT | 1337.5 | 1338.0 | Compra | 423.909 | 1902 | LSE | |
| 11:42:23 | 1338.0 | 24 | AT | 1337.5 | 1338.0 | Compra | 423.582 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
