Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:22 | 1341.5 | 210 | AT | 1341.5 | 1342.0 | Venda | 688.983 | 3001 | LSE | |
| 13:24:22 | 1341.5 | 154 | AT | 1341.5 | 1342.0 | Venda | 688.773 | 3000 | LSE | |
| 13:24:22 | 1342.0 | 4 | AT | 1341.0 | 1342.0 | Compra | 688.619 | 2999 | LSE | |
| 13:24:22 | 1342.0 | 152 | AT | 1341.0 | 1342.0 | Compra | 688.615 | 2998 | LSE | |
| 13:24:22 | 1342.0 | 38 | AT | 1341.0 | 1342.0 | Compra | 688.463 | 2997 | LSE | |
| 13:24:08 | 1342.0 | 194 | AT | 1341.0 | 1342.0 | Compra | 688.425 | 2996 | LSE | |
| 13:24:00 | 1341.5 | 100 | AT | 1341.5 | 1342.0 | Venda | 688.231 | 2995 | LSE | |
| 13:23:58 | 1342.0 | 10 | AT | 1341.0 | 1342.0 | Compra | 688.131 | 2994 | LSE | |
| 13:23:58 | 1342.0 | 112 | AT | 1341.0 | 1342.0 | Compra | 688.121 | 2993 | LSE | |
| 13:23:58 | 1342.0 | 390 | AT | 1341.0 | 1342.0 | Compra | 688.009 | 2992 | LSE | |
| 13:23:58 | 1342.0 | 144 | AT | 1341.0 | 1342.0 | Compra | 687.619 | 2991 | LSE | |
| 13:23:58 | 1342.0 | 166 | AT | 1341.0 | 1342.0 | Compra | 687.475 | 2990 | LSE | |
| 13:23:57 | 1341.5 | 153 | AT | 1341.5 | 1342.0 | Venda | 687.309 | 2989 | LSE | |
| 13:23:57 | 1341.5 | 159 | AT | 1341.5 | 1342.0 | Venda | 687.156 | 2988 | LSE | |
| 13:23:57 | 1341.5 | 168 | AT | 1341.5 | 1342.0 | Venda | 686.997 | 2987 | LSE | |
| 13:23:57 | 1341.5 | 241 | AT | 1341.5 | 1342.0 | Venda | 686.829 | 2986 | LSE | |
| 13:23:56 | 1342.0 | 514 | AT | 1341.0 | 1342.0 | Compra | 686.588 | 2985 | LSE | |
| 13:23:56 | 1342.0 | 820 | AT | 1341.0 | 1342.0 | Compra | 686.074 | 2984 | LSE | |
| 13:23:56 | 1342.0 | 169 | AT | 1341.0 | 1342.0 | Compra | 685.254 | 2983 | LSE | |
| 13:23:56 | 1342.0 | 147 | AT | 1341.0 | 1342.0 | Compra | 685.085 | 2982 | LSE | |
| 13:23:55 | 1341.5 | 287 | AT | 1341.0 | 1341.5 | Compra | 684.938 | 2981 | LSE | |
| 13:23:55 | 1341.5 | 270 | AT | 1341.0 | 1341.5 | Compra | 684.651 | 2980 | LSE | |
| 13:23:55 | 1341.5 | 150 | AT | 1341.0 | 1341.5 | Compra | 684.381 | 2979 | LSE | |
| 13:23:55 | 1341.5 | 169 | AT | 1341.0 | 1341.5 | Compra | 684.231 | 2978 | LSE | |
| 13:23:55 | 1341.0 | 270 | AT | 1340.5 | 1341.0 | Compra | 684.062 | 2977 | LSE | |
| 13:23:52 | 1341.0 | 177 | AT | 1341.0 | 1341.5 | Venda | 683.792 | 2976 | LSE | |
| 13:23:51 | 1341.0 | 18 | O | 1340.5 | 1341.5 | 683.615 | 2975 | LSE | ||
| 13:23:51 | 1341.0 | 159 | AT | 1340.5 | 1341.0 | Compra | 683.597 | 2974 | LSE | |
| 13:23:51 | 1341.0 | 380 | AT | 1340.5 | 1341.0 | Compra | 683.438 | 2973 | LSE | |
| 13:23:51 | 1341.0 | 126 | AT | 1340.5 | 1341.0 | Compra | 683.058 | 2972 | LSE | |
| 13:23:51 | 1341.0 | 150 | AT | 1340.5 | 1341.0 | Compra | 682.932 | 2971 | LSE | |
| 13:23:51 | 1341.0 | 471 | AT | 1340.5 | 1341.0 | Compra | 682.782 | 2970 | LSE | |
| 13:23:51 | 1340.5 | 157 | AT | 1340.0 | 1340.5 | Compra | 682.311 | 2969 | LSE | |
| 13:23:51 | 1340.5 | 85 | AT | 1340.0 | 1340.5 | Compra | 682.154 | 2968 | LSE | |
| 13:23:51 | 1340.5 | 213 | AT | 1340.0 | 1340.5 | Compra | 682.069 | 2967 | LSE | |
| 13:23:51 | 1340.5 | 119 | AT | 1340.0 | 1340.5 | Compra | 681.856 | 2966 | LSE | |
| 13:23:40 | 1340.5 | 246 | AT | 1340.0 | 1340.5 | Compra | 681.737 | 2965 | LSE | |
| 13:23:40 | 1340.5 | 478 | AT | 1340.0 | 1340.5 | Compra | 681.491 | 2964 | LSE | |
| 13:23:21 | 1340.5 | 1 | O | 1340.0 | 1340.5 | Compra | 681.013 | 2963 | LSE | |
| 13:23:04 | 1340.0 | 6 | AT | 1340.0 | 1340.5 | Venda | 681.012 | 2962 | LSE | |
| 13:23:04 | 1340.0 | 243 | AT | 1340.0 | 1340.5 | Venda | 681.006 | 2961 | LSE | |
| 13:23:04 | 1340.0 | 94 | AT | 1340.0 | 1340.5 | Venda | 680.763 | 2960 | LSE | |
| 13:23:01 | 1340.0 | 38 | AT | 1340.0 | 1340.5 | Venda | 680.669 | 2959 | LSE | |
| 13:23:01 | 1340.0 | 156 | AT | 1340.0 | 1340.5 | Venda | 680.631 | 2958 | LSE | |
| 13:23:01 | 1340.0 | 127 | AT | 1340.0 | 1340.5 | Venda | 680.475 | 2957 | LSE | |
| 13:23:00 | 1340.0 | 75 | AT | 1340.0 | 1340.5 | Venda | 680.348 | 2956 | LSE | |
| 13:23:00 | 1340.0 | 189 | AT | 1340.0 | 1340.5 | Venda | 680.273 | 2955 | LSE | |
| 13:23:00 | 1340.0 | 15 | AT | 1340.0 | 1340.5 | Venda | 680.084 | 2954 | LSE | |
| 13:22:52 | 1340.0 | 435 | AT | 1340.0 | 1340.5 | Venda | 680.069 | 2953 | LSE | |
| 13:22:52 | 1340.0 | 220 | AT | 1340.0 | 1340.5 | Venda | 679.634 | 2952 | LSE | |
| 13:22:52 | 1340.0 | 85 | AT | 1340.0 | 1340.5 | Venda | 679.414 | 2951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
