Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:43 | 1330.5 | 62 | AT | 1330.0 | 1330.5 | Compra | 294.849 | 1251 | LSE | |
| 09:44:43 | 1330.5 | 197 | AT | 1330.5 | 1331.0 | Venda | 294.787 | 1250 | LSE | |
| 09:44:05 | 1330.5 | 32 | AT | 1330.0 | 1330.5 | Compra | 294.590 | 1249 | LSE | |
| 09:44:05 | 1330.5 | 28 | AT | 1330.5 | 1331.0 | Venda | 294.558 | 1248 | LSE | |
| 09:44:05 | 1330.5 | 400 | AT | 1330.5 | 1331.0 | Venda | 294.530 | 1247 | LSE | |
| 09:44:05 | 1330.5 | 38 | AT | 1330.5 | 1331.0 | Venda | 294.130 | 1246 | LSE | |
| 09:44:05 | 1330.5 | 739 | AT | 1330.5 | 1331.0 | Venda | 294.092 | 1245 | LSE | |
| 09:43:13 | 1331.0 | 33 | AT | 1331.0 | 1331.5 | Venda | 293.353 | 1244 | LSE | |
| 09:43:13 | 1331.0 | 146 | AT | 1331.0 | 1331.5 | Venda | 293.320 | 1243 | LSE | |
| 09:43:13 | 1331.0 | 91 | AT | 1331.0 | 1331.5 | Venda | 293.174 | 1242 | LSE | |
| 09:42:21 | 1331.0 | 105 | AT | 1331.0 | 1331.5 | Venda | 293.083 | 1241 | LSE | |
| 09:42:21 | 1331.0 | 99 | AT | 1330.5 | 1331.0 | Compra | 292.978 | 1240 | LSE | |
| 09:42:21 | 1331.0 | 40 | AT | 1330.5 | 1331.0 | Compra | 292.879 | 1239 | LSE | |
| 09:42:21 | 1331.0 | 97 | AT | 1330.5 | 1331.0 | Compra | 292.839 | 1238 | LSE | |
| 09:42:21 | 1331.0 | 43 | AT | 1330.5 | 1331.0 | Compra | 292.742 | 1237 | LSE | |
| 09:42:21 | 1331.0 | 200 | AT | 1330.5 | 1331.0 | Compra | 292.699 | 1236 | LSE | |
| 09:42:21 | 1331.0 | 122 | AT | 1330.5 | 1331.0 | Compra | 292.499 | 1235 | LSE | |
| 09:42:09 | 1331.0 | 35 | AT | 1330.5 | 1331.0 | Compra | 292.377 | 1234 | LSE | |
| 09:42:09 | 1331.0 | 151 | AT | 1330.5 | 1331.0 | Compra | 292.342 | 1233 | LSE | |
| 09:41:37 | 1331.0 | 307 | O | 1330.5 | 1331.0 | Compra | 292.191 | 1232 | LSE | |
| 09:40:35 | 1331.0 | 260 | AT | 1331.0 | 1331.5 | Venda | 291.884 | 1231 | LSE | |
| 09:40:35 | 1331.0 | 8 | AT | 1330.5 | 1331.0 | Compra | 291.624 | 1230 | LSE | |
| 09:40:35 | 1331.0 | 492 | AT | 1330.5 | 1331.0 | Compra | 291.616 | 1229 | LSE | |
| 09:40:35 | 1331.0 | 155 | AT | 1330.5 | 1331.0 | Compra | 291.124 | 1228 | LSE | |
| 09:40:35 | 1331.0 | 39 | AT | 1330.5 | 1331.0 | Compra | 290.969 | 1227 | LSE | |
| 09:40:35 | 1331.0 | 25 | AT | 1330.5 | 1331.0 | Compra | 290.930 | 1226 | LSE | |
| 09:40:28 | 1331.0 | 37 | AT | 1330.5 | 1331.0 | Compra | 290.905 | 1225 | LSE | |
| 09:40:28 | 1331.0 | 139 | AT | 1330.5 | 1331.0 | Compra | 290.868 | 1224 | LSE | |
| 09:40:21 | 1331.0 | 43 | O | 1330.5 | 1331.0 | Compra | 290.729 | 1223 | LSE | |
| 09:38:11 | 1331.0 | 118 | AT | 1331.0 | 1331.5 | Venda | 290.686 | 1222 | LSE | |
| 09:38:11 | 1331.0 | 35 | AT | 1330.5 | 1331.0 | Compra | 290.568 | 1221 | LSE | |
| 09:38:10 | 1331.0 | 176 | AT | 1331.0 | 1331.5 | Venda | 290.533 | 1220 | LSE | |
| 09:38:10 | 1331.0 | 217 | AT | 1331.0 | 1331.5 | Venda | 290.357 | 1219 | LSE | |
| 09:38:10 | 1331.0 | 206 | AT | 1331.0 | 1331.5 | Venda | 290.140 | 1218 | LSE | |
| 09:38:10 | 1331.0 | 210 | AT | 1331.0 | 1331.5 | Venda | 289.934 | 1217 | LSE | |
| 09:36:28 | 1331.0 | 169 | AT | 1330.5 | 1331.0 | Compra | 289.724 | 1216 | LSE | |
| 09:36:28 | 1331.0 | 107 | AT | 1330.5 | 1331.0 | Compra | 289.555 | 1215 | LSE | |
| 09:36:28 | 1331.0 | 35 | AT | 1330.5 | 1331.0 | Compra | 289.448 | 1214 | LSE | |
| 09:36:28 | 1331.0 | 143 | AT | 1330.5 | 1331.0 | Compra | 289.413 | 1213 | LSE | |
| 09:36:28 | 1331.0 | 33 | AT | 1330.5 | 1331.0 | Compra | 289.270 | 1212 | LSE | |
| 09:36:17 | 1330.851 | 3 | O | 1330.5 | 1331.0 | Compra | 289.237 | 1211 | LSE | |
| 09:35:23 | 1331.0 | 134 | AT | 1330.5 | 1331.0 | Compra | 289.234 | 1210 | LSE | |
| 09:35:22 | 1331.0 | 33 | AT | 1331.0 | 1331.5 | Venda | 289.100 | 1209 | LSE | |
| 09:35:22 | 1331.0 | 39 | AT | 1331.0 | 1331.5 | Venda | 289.067 | 1208 | LSE | |
| 09:35:22 | 1331.0 | 117 | AT | 1331.0 | 1331.5 | Venda | 289.028 | 1207 | LSE | |
| 09:35:22 | 1331.0 | 189 | AT | 1331.0 | 1331.5 | Venda | 288.911 | 1206 | LSE | |
| 09:35:10 | 1331.0 | 1 | O | 1331.0 | 1331.5 | Venda | 288.722 | 1205 | LSE | |
| 09:34:11 | 1331.5 | 176 | AT | 1331.0 | 1331.5 | Compra | 288.721 | 1204 | LSE | |
| 09:34:10 | 1331.5 | 38 | AT | 1331.0 | 1331.5 | Compra | 288.545 | 1203 | LSE | |
| 09:34:10 | 1331.5 | 40 | AT | 1331.0 | 1331.5 | Compra | 288.507 | 1202 | LSE | |
| 09:34:10 | 1331.5 | 202 | AT | 1331.0 | 1331.5 | Compra | 288.467 | 1201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
