Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:28 | 1338.5 | 504 | AT | 1337.5 | 1338.5 | Compra | 494.718 | 2251 | LSE | |
| 12:20:28 | 1338.5 | 302 | AT | 1337.5 | 1338.5 | Compra | 494.214 | 2250 | LSE | |
| 12:20:28 | 1338.5 | 492 | AT | 1337.5 | 1338.5 | Compra | 493.912 | 2249 | LSE | |
| 12:20:28 | 1338.5 | 361 | AT | 1337.5 | 1338.5 | Compra | 493.420 | 2248 | LSE | |
| 12:20:28 | 1338.5 | 224 | AT | 1337.5 | 1338.5 | Compra | 493.059 | 2247 | LSE | |
| 12:20:28 | 1338.5 | 165 | AT | 1337.5 | 1338.5 | Compra | 492.835 | 2246 | LSE | |
| 12:20:28 | 1338.5 | 169 | AT | 1337.5 | 1338.5 | Compra | 492.670 | 2245 | LSE | |
| 12:20:28 | 1338.0 | 151 | AT | 1337.5 | 1338.0 | Compra | 492.501 | 2244 | LSE | |
| 12:20:28 | 1338.0 | 97 | AT | 1337.5 | 1338.0 | Compra | 492.350 | 2243 | LSE | |
| 12:20:28 | 1338.0 | 504 | AT | 1337.5 | 1338.0 | Compra | 492.253 | 2242 | LSE | |
| 12:20:28 | 1338.0 | 155 | AT | 1337.5 | 1338.0 | Compra | 491.749 | 2241 | LSE | |
| 12:20:28 | 1338.0 | 150 | AT | 1337.5 | 1338.0 | Compra | 491.594 | 2240 | LSE | |
| 12:20:28 | 1338.0 | 302 | AT | 1337.5 | 1338.0 | Compra | 491.444 | 2239 | LSE | |
| 12:20:28 | 1338.0 | 177 | AT | 1337.5 | 1338.0 | Compra | 491.142 | 2238 | LSE | |
| 12:20:28 | 1338.0 | 97 | AT | 1337.5 | 1338.0 | Compra | 490.965 | 2237 | LSE | |
| 12:20:25 | 1337.5 | 221 | AT | 1337.5 | 1338.0 | Venda | 490.868 | 2236 | LSE | |
| 12:20:25 | 1337.5 | 24 | AT | 1337.5 | 1338.0 | Venda | 490.647 | 2235 | LSE | |
| 12:20:25 | 1337.5 | 366 | AT | 1337.5 | 1338.0 | Venda | 490.623 | 2234 | LSE | |
| 12:20:25 | 1337.5 | 38 | AT | 1337.0 | 1337.5 | Compra | 490.257 | 2233 | LSE | |
| 12:20:25 | 1337.5 | 145 | AT | 1337.0 | 1337.5 | Compra | 490.219 | 2232 | LSE | |
| 12:20:25 | 1337.5 | 118 | AT | 1337.0 | 1337.5 | Compra | 490.074 | 2231 | LSE | |
| 12:20:25 | 1337.5 | 22 | AT | 1337.0 | 1337.5 | Compra | 489.956 | 2230 | LSE | |
| 12:18:43 | 1337.5 | 280 | AT | 1337.5 | 1338.0 | Venda | 489.934 | 2229 | LSE | |
| 12:18:43 | 1337.5 | 165 | AT | 1337.0 | 1337.5 | Compra | 489.654 | 2228 | LSE | |
| 12:17:56 | 1337.5 | 9 | AT | 1337.5 | 1338.0 | Venda | 489.489 | 2227 | LSE | |
| 12:17:56 | 1337.5 | 357 | AT | 1337.5 | 1338.0 | Venda | 489.480 | 2226 | LSE | |
| 12:17:53 | 1338.0 | 216 | AT | 1338.0 | 1338.5 | Venda | 489.123 | 2225 | LSE | |
| 12:17:53 | 1338.0 | 193 | AT | 1338.0 | 1338.5 | Venda | 488.907 | 2224 | LSE | |
| 12:17:51 | 1338.5 | 22 | AT | 1338.5 | 1339.0 | Venda | 488.714 | 2223 | LSE | |
| 12:17:51 | 1338.5 | 292 | AT | 1338.5 | 1339.0 | Venda | 488.692 | 2222 | LSE | |
| 12:17:51 | 1338.5 | 227 | AT | 1338.5 | 1339.0 | Venda | 488.400 | 2221 | LSE | |
| 12:17:50 | 1339.0 | 257 | AT | 1339.0 | 1339.5 | Venda | 488.173 | 2220 | LSE | |
| 12:17:50 | 1339.0 | 639 | AT | 1339.0 | 1339.5 | Venda | 487.916 | 2219 | LSE | |
| 12:17:50 | 1339.0 | 418 | AT | 1339.0 | 1339.5 | Venda | 487.277 | 2218 | LSE | |
| 12:17:50 | 1339.0 | 182 | AT | 1339.0 | 1339.5 | Venda | 486.859 | 2217 | LSE | |
| 12:16:21 | 1339.5 | 139 | AT | 1339.0 | 1339.5 | Compra | 486.677 | 2216 | LSE | |
| 12:16:21 | 1339.5 | 174 | AT | 1339.0 | 1339.5 | Compra | 486.538 | 2215 | LSE | |
| 12:16:21 | 1339.5 | 122 | AT | 1339.0 | 1339.5 | Compra | 486.364 | 2214 | LSE | |
| 12:14:01 | 1339.5 | 150 | AT | 1339.5 | 1340.0 | Venda | 486.242 | 2213 | LSE | |
| 12:14:01 | 1339.5 | 242 | AT | 1339.5 | 1340.0 | Venda | 486.092 | 2212 | LSE | |
| 12:14:01 | 1339.5 | 332 | AT | 1339.5 | 1340.0 | Venda | 485.850 | 2211 | LSE | |
| 12:14:01 | 1339.5 | 211 | AT | 1339.5 | 1340.0 | Venda | 485.518 | 2210 | LSE | |
| 12:13:29 | 1335.5 | 1 | O | 1339.5 | 1340.0 | Venda | 485.307 | 2209 | LSE | |
| 12:13:00 | 1340.0 | 604 | AT | 1340.0 | 1340.5 | Venda | 485.306 | 2208 | LSE | |
| 12:13:00 | 1340.0 | 177 | AT | 1340.0 | 1340.5 | Venda | 484.702 | 2207 | LSE | |
| 12:13:00 | 1340.0 | 252 | AT | 1340.0 | 1340.5 | Venda | 484.525 | 2206 | LSE | |
| 12:13:00 | 1340.0 | 336 | AT | 1340.0 | 1340.5 | Venda | 484.273 | 2205 | LSE | |
| 12:13:00 | 1340.0 | 367 | AT | 1340.0 | 1340.5 | Venda | 483.937 | 2204 | LSE | |
| 12:11:39 | 1340.0 | 186 | AT | 1339.5 | 1340.0 | Compra | 483.570 | 2203 | LSE | |
| 12:11:39 | 1340.0 | 280 | AT | 1339.5 | 1340.0 | Compra | 483.384 | 2202 | LSE | |
| 12:10:53 | 1339.503 | 7 | O | 1339.5 | 1340.5 | Venda | 483.104 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
