Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:04 | 1327.0 | 240 | AT | 1327.0 | 1327.5 | Venda | 68.230 | 251 | LSE | |
| 05:43:04 | 1327.0 | 211 | AT | 1327.0 | 1327.5 | Venda | 67.990 | 250 | LSE | |
| 05:43:04 | 1327.0 | 90 | AT | 1327.0 | 1327.5 | Venda | 67.779 | 249 | LSE | |
| 05:43:04 | 1327.0 | 180 | AT | 1327.0 | 1327.5 | Venda | 67.689 | 248 | LSE | |
| 05:42:57 | 1326.952 | 127 | O | 1327.0 | 1327.5 | Venda | 67.509 | 247 | LSE | |
| 05:42:39 | 1326.5 | 330 | AT | 1326.0 | 1326.5 | Compra | 67.382 | 246 | LSE | |
| 05:42:39 | 1326.5 | 203 | AT | 1326.0 | 1326.5 | Compra | 67.052 | 245 | LSE | |
| 05:42:31 | 1326.5 | 922 | AT | 1326.0 | 1326.5 | Compra | 66.849 | 244 | LSE | |
| 05:41:59 | 1326.199 | 500 | O | 1326.0 | 1327.0 | Venda | 65.927 | 243 | LSE | |
| 05:41:55 | 1326.0 | 265 | O | 1326.0 | 1327.0 | Venda | 65.427 | 242 | LSE | |
| 05:41:54 | 1326.5 | 496 | AT | 1326.0 | 1326.5 | Compra | 65.162 | 241 | LSE | |
| 05:41:54 | 1326.5 | 688 | AT | 1326.0 | 1326.5 | Compra | 64.666 | 240 | LSE | |
| 05:41:22 | 1326.5 | 182 | AT | 1326.5 | 1327.5 | Venda | 63.978 | 239 | LSE | |
| 05:41:10 | 1327.0 | 196 | AT | 1327.0 | 1327.5 | Venda | 63.796 | 238 | LSE | |
| 05:41:10 | 1327.0 | 50 | AT | 1327.0 | 1327.5 | Venda | 63.600 | 237 | LSE | |
| 05:41:10 | 1327.0 | 162 | AT | 1327.0 | 1327.5 | Venda | 63.550 | 236 | LSE | |
| 05:41:10 | 1327.0 | 184 | AT | 1327.0 | 1327.5 | Venda | 63.388 | 235 | LSE | |
| 05:41:10 | 1327.0 | 194 | AT | 1327.0 | 1327.5 | Venda | 63.204 | 234 | LSE | |
| 05:41:10 | 1327.0 | 20 | AT | 1327.0 | 1327.5 | Venda | 63.010 | 233 | LSE | |
| 05:41:10 | 1327.0 | 235 | AT | 1327.0 | 1327.5 | Venda | 62.990 | 232 | LSE | |
| 05:38:31 | 1328.0 | 81 | AT | 1328.0 | 1329.0 | Venda | 62.755 | 231 | LSE | |
| 05:38:24 | 1329.0 | 42 | O | 1328.0 | 1328.5 | Compra | 62.674 | 230 | LSE | |
| 05:38:23 | 1329.0 | 240 | AT | 1329.0 | 1330.0 | Venda | 62.632 | 229 | LSE | |
| 05:38:23 | 1329.0 | 84 | AT | 1329.0 | 1330.0 | Venda | 62.392 | 228 | LSE | |
| 05:38:23 | 1329.5 | 73 | AT | 1329.5 | 1330.5 | Venda | 62.308 | 227 | LSE | |
| 05:38:23 | 1329.5 | 307 | AT | 1329.5 | 1330.5 | Venda | 62.235 | 226 | LSE | |
| 05:36:37 | 1330.0 | 218 | AT | 1330.0 | 1331.5 | Venda | 61.928 | 225 | LSE | |
| 05:36:37 | 1330.0 | 80 | AT | 1330.0 | 1331.5 | Venda | 61.710 | 224 | LSE | |
| 05:36:37 | 1330.0 | 280 | AT | 1330.0 | 1331.5 | Venda | 61.630 | 223 | LSE | |
| 05:36:37 | 1330.0 | 302 | AT | 1330.0 | 1331.5 | Venda | 61.350 | 222 | LSE | |
| 05:36:37 | 1330.0 | 352 | AT | 1330.0 | 1331.5 | Venda | 61.048 | 221 | LSE | |
| 05:36:37 | 1330.0 | 145 | AT | 1330.0 | 1331.5 | Venda | 60.696 | 220 | LSE | |
| 05:36:37 | 1330.0 | 139 | AT | 1330.0 | 1331.5 | Venda | 60.551 | 219 | LSE | |
| 05:36:37 | 1330.0 | 310 | AT | 1330.0 | 1331.5 | Venda | 60.412 | 218 | LSE | |
| 05:36:37 | 1330.0 | 360 | AT | 1330.0 | 1331.5 | Venda | 60.102 | 217 | LSE | |
| 05:36:37 | 1330.5 | 94 | AT | 1330.5 | 1331.5 | Venda | 59.742 | 216 | LSE | |
| 05:36:29 | 1331.0 | 177 | AT | 1331.0 | 1331.5 | Venda | 59.648 | 215 | LSE | |
| 05:34:00 | 1331.0 | 134 | AT | 1330.5 | 1331.0 | Compra | 59.471 | 214 | LSE | |
| 05:34:00 | 1330.5 | 176 | AT | 1329.5 | 1330.5 | Compra | 59.337 | 213 | LSE | |
| 05:34:00 | 1330.5 | 142 | AT | 1329.5 | 1330.5 | Compra | 59.161 | 212 | LSE | |
| 05:34:00 | 1330.5 | 135 | AT | 1329.5 | 1330.5 | Compra | 59.019 | 211 | LSE | |
| 05:33:49 | 1330.0 | 376 | AT | 1329.5 | 1330.0 | Compra | 58.884 | 210 | LSE | |
| 05:33:49 | 1330.0 | 222 | AT | 1329.5 | 1330.0 | Compra | 58.508 | 209 | LSE | |
| 05:33:49 | 1330.0 | 183 | AT | 1329.5 | 1330.0 | Compra | 58.286 | 208 | LSE | |
| 05:33:19 | 1330.0 | 180 | AT | 1330.0 | 1331.0 | Venda | 58.103 | 207 | LSE | |
| 05:32:09 | 1330.5 | 228 | AT | 1330.5 | 1331.0 | Venda | 57.923 | 206 | LSE | |
| 05:31:30 | 1330.5 | 166 | AT | 1330.0 | 1330.5 | Compra | 57.695 | 205 | LSE | |
| 05:31:30 | 1330.5 | 80 | AT | 1330.0 | 1330.5 | Compra | 57.529 | 204 | LSE | |
| 05:31:20 | 1329.951 | 152 | O | 1330.0 | 1331.0 | Venda | 57.449 | 203 | LSE | |
| 05:31:16 | 1330.5 | 80 | AT | 1330.0 | 1330.5 | Compra | 57.297 | 202 | LSE | |
| 05:31:14 | 1330.5 | 154 | AT | 1329.5 | 1330.5 | Compra | 57.217 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
