Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:25 | 1340.5 | 150 | AT | 1340.0 | 1340.5 | Compra | 515.843 | 2351 | LSE | |
| 12:35:25 | 1340.5 | 236 | AT | 1340.0 | 1340.5 | Compra | 515.693 | 2350 | LSE | |
| 12:35:25 | 1340.5 | 194 | AT | 1340.0 | 1340.5 | Compra | 515.457 | 2349 | LSE | |
| 12:35:25 | 1340.5 | 400 | AT | 1340.0 | 1340.5 | Compra | 515.263 | 2348 | LSE | |
| 12:35:24 | 1340.0 | 38 | AT | 1340.0 | 1340.5 | Venda | 514.863 | 2347 | LSE | |
| 12:35:24 | 1340.0 | 144 | AT | 1340.0 | 1340.5 | Venda | 514.825 | 2346 | LSE | |
| 12:35:24 | 1340.0 | 378 | AT | 1340.0 | 1340.5 | Venda | 514.681 | 2345 | LSE | |
| 12:35:24 | 1340.0 | 240 | AT | 1340.0 | 1340.5 | Venda | 514.303 | 2344 | LSE | |
| 12:35:24 | 1340.0 | 305 | AT | 1340.0 | 1340.5 | Venda | 514.063 | 2343 | LSE | |
| 12:35:24 | 1340.0 | 430 | AT | 1340.0 | 1340.5 | Venda | 513.758 | 2342 | LSE | |
| 12:35:24 | 1340.0 | 228 | AT | 1340.0 | 1340.5 | Venda | 513.328 | 2341 | LSE | |
| 12:35:07 | 1340.996 | 1 | O | 1340.0 | 1341.0 | Compra | 513.100 | 2340 | LSE | |
| 12:34:18 | 1340.5 | 188 | AT | 1340.5 | 1341.0 | Venda | 513.099 | 2339 | LSE | |
| 12:34:18 | 1340.5 | 99 | AT | 1340.5 | 1341.0 | Venda | 512.911 | 2338 | LSE | |
| 12:34:09 | 1340.5 | 1 | O | 1340.5 | 1341.5 | Venda | 512.812 | 2337 | LSE | |
| 12:33:45 | 1341.0 | 665 | AT | 1341.0 | 1341.5 | Venda | 512.811 | 2336 | LSE | |
| 12:33:45 | 1341.0 | 120 | AT | 1341.0 | 1341.5 | Venda | 512.146 | 2335 | LSE | |
| 12:33:28 | 1341.0 | 85 | AT | 1340.5 | 1341.0 | Compra | 512.026 | 2334 | LSE | |
| 12:33:28 | 1341.0 | 42 | AT | 1340.5 | 1341.0 | Compra | 511.941 | 2333 | LSE | |
| 12:33:28 | 1341.0 | 127 | AT | 1340.5 | 1341.0 | Compra | 511.899 | 2332 | LSE | |
| 12:33:28 | 1341.0 | 190 | AT | 1340.5 | 1341.0 | Compra | 511.772 | 2331 | LSE | |
| 12:32:30 | 1340.5 | 354 | AT | 1340.5 | 1341.0 | Venda | 511.582 | 2330 | LSE | |
| 12:32:30 | 1340.5 | 136 | AT | 1340.5 | 1341.0 | Venda | 511.228 | 2329 | LSE | |
| 12:32:09 | 1341.0 | 194 | AT | 1341.0 | 1341.5 | Venda | 511.092 | 2328 | LSE | |
| 12:31:56 | 1341.0 | 157 | AT | 1340.5 | 1341.0 | Compra | 510.898 | 2327 | LSE | |
| 12:31:56 | 1341.0 | 163 | AT | 1340.5 | 1341.0 | Compra | 510.741 | 2326 | LSE | |
| 12:31:55 | 1341.0 | 141 | AT | 1341.0 | 1341.5 | Venda | 510.578 | 2325 | LSE | |
| 12:31:55 | 1341.0 | 320 | AT | 1341.0 | 1341.5 | Venda | 510.437 | 2324 | LSE | |
| 12:31:55 | 1341.0 | 10 | AT | 1340.5 | 1341.0 | Compra | 510.117 | 2323 | LSE | |
| 12:31:55 | 1341.0 | 488 | AT | 1340.5 | 1341.0 | Compra | 510.107 | 2322 | LSE | |
| 12:31:55 | 1341.0 | 161 | AT | 1340.5 | 1341.0 | Compra | 509.619 | 2321 | LSE | |
| 12:31:53 | 1340.5 | 154 | AT | 1340.5 | 1341.0 | Venda | 509.458 | 2320 | LSE | |
| 12:31:53 | 1340.5 | 310 | AT | 1340.5 | 1341.0 | Venda | 509.304 | 2319 | LSE | |
| 12:31:53 | 1340.5 | 302 | AT | 1340.5 | 1341.0 | Venda | 508.994 | 2318 | LSE | |
| 12:31:53 | 1340.5 | 144 | AT | 1340.5 | 1341.0 | Venda | 508.692 | 2317 | LSE | |
| 12:31:53 | 1340.5 | 157 | AT | 1340.5 | 1341.0 | Venda | 508.548 | 2316 | LSE | |
| 12:31:53 | 1340.5 | 192 | AT | 1340.5 | 1341.0 | Venda | 508.391 | 2315 | LSE | |
| 12:31:53 | 1340.5 | 63 | AT | 1340.5 | 1341.0 | Venda | 508.199 | 2314 | LSE | |
| 12:31:53 | 1340.5 | 181 | AT | 1340.5 | 1341.0 | Venda | 508.136 | 2313 | LSE | |
| 12:31:53 | 1340.5 | 145 | AT | 1339.5 | 1340.5 | Compra | 507.955 | 2312 | LSE | |
| 12:31:53 | 1340.5 | 172 | AT | 1339.5 | 1340.5 | Compra | 507.810 | 2311 | LSE | |
| 12:31:53 | 1340.5 | 130 | AT | 1339.5 | 1340.5 | Compra | 507.638 | 2310 | LSE | |
| 12:31:53 | 1340.5 | 109 | AT | 1339.5 | 1340.5 | Compra | 507.508 | 2309 | LSE | |
| 12:31:53 | 1340.5 | 506 | AT | 1339.5 | 1340.5 | Compra | 507.399 | 2308 | LSE | |
| 12:31:53 | 1340.5 | 144 | AT | 1339.5 | 1340.5 | Compra | 506.893 | 2307 | LSE | |
| 12:31:53 | 1340.5 | 164 | AT | 1339.5 | 1340.5 | Compra | 506.749 | 2306 | LSE | |
| 12:31:53 | 1340.5 | 206 | AT | 1339.5 | 1340.5 | Compra | 506.585 | 2305 | LSE | |
| 12:31:53 | 1340.0 | 370 | AT | 1339.5 | 1340.0 | Compra | 506.379 | 2304 | LSE | |
| 12:31:53 | 1340.0 | 119 | AT | 1340.0 | 1340.5 | Venda | 506.009 | 2303 | LSE | |
| 12:31:53 | 1340.0 | 1167 | AT | 1340.0 | 1340.5 | Venda | 505.890 | 2302 | LSE | |
| 12:31:53 | 1340.0 | 513 | AT | 1340.0 | 1340.5 | Venda | 504.723 | 2301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
