Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:02 | 1339.5 | 374 | AT | 1339.5 | 1340.0 | Venda | 639.925 | 2801 | LSE | |
| 13:12:02 | 1339.5 | 98 | AT | 1339.5 | 1340.0 | Venda | 639.551 | 2800 | LSE | |
| 13:12:02 | 1339.5 | 1 | AT | 1339.5 | 1340.0 | Venda | 639.453 | 2799 | LSE | |
| 13:12:02 | 1339.5 | 96 | AT | 1339.5 | 1340.0 | Venda | 639.452 | 2798 | LSE | |
| 13:12:02 | 1339.5 | 150 | AT | 1339.5 | 1340.0 | Venda | 639.356 | 2797 | LSE | |
| 13:12:02 | 1339.5 | 401 | AT | 1339.5 | 1340.0 | Venda | 639.206 | 2796 | LSE | |
| 13:12:02 | 1339.5 | 161 | AT | 1339.5 | 1340.0 | Venda | 638.805 | 2795 | LSE | |
| 13:11:16 | 1339.5 | 96 | AT | 1339.5 | 1340.0 | Venda | 638.644 | 2794 | LSE | |
| 13:11:16 | 1339.5 | 145 | AT | 1339.5 | 1340.0 | Venda | 638.548 | 2793 | LSE | |
| 13:11:14 | 1339.5 | 380 | AT | 1339.5 | 1340.0 | Venda | 638.403 | 2792 | LSE | |
| 13:11:14 | 1339.5 | 182 | AT | 1339.5 | 1340.0 | Venda | 638.023 | 2791 | LSE | |
| 13:11:14 | 1339.5 | 280 | AT | 1339.5 | 1340.0 | Venda | 637.841 | 2790 | LSE | |
| 13:11:14 | 1339.5 | 192 | AT | 1339.5 | 1340.0 | Venda | 637.561 | 2789 | LSE | |
| 13:11:11 | 1340.0 | 118 | AT | 1339.5 | 1340.0 | Compra | 637.369 | 2788 | LSE | |
| 13:11:11 | 1340.0 | 246 | AT | 1340.0 | 1340.5 | Venda | 637.251 | 2787 | LSE | |
| 13:11:11 | 1340.0 | 429 | AT | 1340.0 | 1340.5 | Venda | 637.005 | 2786 | LSE | |
| 13:11:11 | 1340.0 | 504 | AT | 1340.0 | 1340.5 | Venda | 636.576 | 2785 | LSE | |
| 13:11:11 | 1340.0 | 1 | AT | 1340.0 | 1340.5 | Venda | 636.072 | 2784 | LSE | |
| 13:10:59 | 1340.0 | 272 | O | 1340.0 | 1340.5 | Venda | 636.071 | 2783 | LSE | |
| 13:10:58 | 1340.0 | 584 | O | 1340.0 | 1340.5 | Venda | 635.799 | 2782 | LSE | |
| 13:09:45 | 1340.0 | 234 | AT | 1339.5 | 1340.0 | Compra | 635.215 | 2781 | LSE | |
| 13:09:45 | 1340.0 | 280 | AT | 1339.5 | 1340.0 | Compra | 634.981 | 2780 | LSE | |
| 13:09:45 | 1340.0 | 151 | AT | 1339.5 | 1340.0 | Compra | 634.701 | 2779 | LSE | |
| 13:09:45 | 1340.0 | 149 | AT | 1339.5 | 1340.0 | Compra | 634.550 | 2778 | LSE | |
| 13:09:45 | 1340.0 | 252 | AT | 1339.5 | 1340.0 | Compra | 634.401 | 2777 | LSE | |
| 13:09:36 | 1339.5 | 270 | AT | 1339.5 | 1340.0 | Venda | 634.149 | 2776 | LSE | |
| 13:09:35 | 1339.5 | 247 | AT | 1339.0 | 1339.5 | Compra | 633.879 | 2775 | LSE | |
| 13:09:35 | 1339.5 | 295 | AT | 1339.0 | 1339.5 | Compra | 633.632 | 2774 | LSE | |
| 13:09:35 | 1339.5 | 527 | AT | 1339.0 | 1339.5 | Compra | 633.337 | 2773 | LSE | |
| 13:09:34 | 1339.5 | 37 | AT | 1339.0 | 1339.5 | Compra | 632.810 | 2772 | LSE | |
| 13:09:34 | 1339.5 | 1208 | AT | 1339.0 | 1339.5 | Compra | 632.773 | 2771 | LSE | |
| 13:09:34 | 1339.0 | 51 | AT | 1339.0 | 1339.5 | Venda | 631.565 | 2770 | LSE | |
| 13:09:34 | 1339.0 | 420 | AT | 1339.0 | 1339.5 | Venda | 631.514 | 2769 | LSE | |
| 13:09:34 | 1339.0 | 280 | AT | 1339.0 | 1339.5 | Venda | 631.094 | 2768 | LSE | |
| 13:09:34 | 1339.0 | 161 | AT | 1339.0 | 1339.5 | Venda | 630.814 | 2767 | LSE | |
| 13:09:34 | 1339.0 | 146 | AT | 1339.0 | 1339.5 | Venda | 630.653 | 2766 | LSE | |
| 13:09:34 | 1339.5 | 1 | AT | 1339.5 | 1340.0 | Venda | 630.507 | 2765 | LSE | |
| 13:09:34 | 1339.5 | 532 | AT | 1339.5 | 1340.0 | Venda | 630.506 | 2764 | LSE | |
| 13:09:34 | 1339.5 | 194 | AT | 1339.5 | 1340.0 | Venda | 629.974 | 2763 | LSE | |
| 13:09:34 | 1339.5 | 210 | AT | 1339.5 | 1340.0 | Venda | 629.780 | 2762 | LSE | |
| 13:09:34 | 1339.5 | 565 | AT | 1339.5 | 1340.0 | Venda | 629.570 | 2761 | LSE | |
| 13:09:34 | 1339.5 | 420 | AT | 1339.5 | 1340.0 | Venda | 629.005 | 2760 | LSE | |
| 13:09:34 | 1339.5 | 280 | AT | 1339.5 | 1340.0 | Venda | 628.585 | 2759 | LSE | |
| 13:09:34 | 1339.5 | 235 | AT | 1339.5 | 1340.0 | Venda | 628.305 | 2758 | LSE | |
| 13:09:34 | 1339.5 | 159 | AT | 1339.5 | 1340.0 | Venda | 628.070 | 2757 | LSE | |
| 13:09:34 | 1339.5 | 57 | AT | 1339.5 | 1340.0 | Venda | 627.911 | 2756 | LSE | |
| 13:09:34 | 1340.0 | 294 | AT | 1339.5 | 1340.0 | Compra | 627.854 | 2755 | LSE | |
| 13:09:33 | 1340.0 | 122 | AT | 1340.0 | 1340.5 | Venda | 627.560 | 2754 | LSE | |
| 13:09:33 | 1340.0 | 977 | AT | 1340.0 | 1340.5 | Venda | 627.438 | 2753 | LSE | |
| 13:09:24 | 1340.5 | 1937 | AT | 1340.5 | 1341.0 | Venda | 626.461 | 2752 | LSE | |
| 13:09:24 | 1340.5 | 179 | AT | 1340.5 | 1341.0 | Venda | 624.524 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
