Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:23 | 1328.0 | 62 | AT | 1328.0 | 1328.5 | Venda | 194.675 | 851 | LSE | |
| 07:53:02 | 1328.5 | 176 | AT | 1328.5 | 1329.0 | Venda | 194.613 | 850 | LSE | |
| 07:52:46 | 1328.214 | 285 | O | 1328.0 | 1328.5 | Venda | 194.437 | 849 | LSE | |
| 07:52:38 | 1328.5 | 271 | AT | 1328.0 | 1328.5 | Compra | 194.152 | 848 | LSE | |
| 07:52:07 | 1328.0 | 1 | O | 1328.0 | 1328.5 | Venda | 193.881 | 847 | LSE | |
| 07:51:21 | 1328.0 | 283 | O | 1328.0 | 1328.5 | Venda | 193.880 | 846 | LSE | |
| 07:48:36 | 1328.0 | 153 | AT | 1327.5 | 1328.0 | Compra | 193.597 | 845 | LSE | |
| 07:48:36 | 1328.0 | 318 | AT | 1327.5 | 1328.0 | Compra | 193.444 | 844 | LSE | |
| 07:48:10 | 1327.5 | 233 | AT | 1327.5 | 1328.0 | Venda | 193.126 | 843 | LSE | |
| 07:48:01 | 1327.5 | 148 | AT | 1327.0 | 1327.5 | Compra | 192.893 | 842 | LSE | |
| 07:48:01 | 1327.5 | 151 | AT | 1327.0 | 1327.5 | Compra | 192.745 | 841 | LSE | |
| 07:47:49 | 1327.25 | 462 | O | 1327.0 | 1327.5 | 192.594 | 840 | LSE | ||
| 07:43:49 | 1327.0 | 165 | AT | 1326.5 | 1327.0 | Compra | 192.132 | 839 | LSE | |
| 07:43:49 | 1327.0 | 165 | AT | 1326.5 | 1327.0 | Compra | 191.967 | 838 | LSE | |
| 07:43:49 | 1327.0 | 189 | AT | 1326.5 | 1327.0 | Compra | 191.802 | 837 | LSE | |
| 07:43:04 | 1327.0 | 220 | AT | 1326.5 | 1327.0 | Compra | 191.613 | 836 | LSE | |
| 07:43:04 | 1327.0 | 206 | AT | 1327.0 | 1327.5 | Venda | 191.393 | 835 | LSE | |
| 07:43:04 | 1327.0 | 96 | AT | 1327.0 | 1327.5 | Venda | 191.187 | 834 | LSE | |
| 07:43:04 | 1327.0 | 211 | AT | 1327.0 | 1327.5 | Venda | 191.091 | 833 | LSE | |
| 07:43:04 | 1327.0 | 1135 | AT | 1326.5 | 1327.0 | Compra | 190.880 | 832 | LSE | |
| 07:43:04 | 1326.0 | 162 | AT | 1325.5 | 1326.0 | Compra | 189.745 | 831 | LSE | |
| 07:41:13 | 1325.5 | 164 | AT | 1325.0 | 1325.5 | Compra | 189.583 | 830 | LSE | |
| 07:41:13 | 1325.5 | 127 | AT | 1325.5 | 1326.0 | Venda | 189.419 | 829 | LSE | |
| 07:41:13 | 1325.5 | 258 | AT | 1325.5 | 1326.0 | Venda | 189.292 | 828 | LSE | |
| 07:41:13 | 1325.5 | 323 | AT | 1325.0 | 1326.0 | 189.034 | 827 | LSE | ||
| 07:41:13 | 1325.5 | 800 | AT | 1325.5 | 1326.0 | Venda | 188.711 | 826 | LSE | |
| 07:41:13 | 1325.5 | 865 | AT | 1325.0 | 1326.0 | 187.911 | 825 | LSE | ||
| 07:41:13 | 1325.5 | 258 | AT | 1325.5 | 1326.0 | Venda | 187.046 | 824 | LSE | |
| 07:41:13 | 1325.5 | 542 | AT | 1325.5 | 1326.0 | Venda | 186.788 | 823 | LSE | |
| 07:41:13 | 1325.5 | 209 | AT | 1325.5 | 1326.0 | Venda | 186.246 | 822 | LSE | |
| 07:41:13 | 1325.5 | 95 | AT | 1325.5 | 1326.0 | Venda | 186.037 | 821 | LSE | |
| 07:41:13 | 1325.5 | 164 | AT | 1325.5 | 1326.0 | Venda | 185.942 | 820 | LSE | |
| 07:41:13 | 1325.5 | 150 | AT | 1325.5 | 1326.0 | Venda | 185.778 | 819 | LSE | |
| 07:41:13 | 1325.5 | 390 | AT | 1325.5 | 1326.0 | Venda | 185.628 | 818 | LSE | |
| 07:41:13 | 1325.5 | 211 | AT | 1325.5 | 1326.0 | Venda | 185.238 | 817 | LSE | |
| 07:40:51 | 1325.5 | 199 | AT | 1325.5 | 1326.0 | Venda | 185.027 | 816 | LSE | |
| 07:40:51 | 1325.5 | 199 | AT | 1325.5 | 1326.0 | Venda | 184.828 | 815 | LSE | |
| 07:40:51 | 1325.5 | 214 | AT | 1325.5 | 1326.0 | Venda | 184.629 | 814 | LSE | |
| 07:40:51 | 1325.5 | 199 | AT | 1325.5 | 1326.0 | Venda | 184.415 | 813 | LSE | |
| 07:40:51 | 1325.5 | 798 | AT | 1325.5 | 1326.0 | Venda | 184.216 | 812 | LSE | |
| 07:40:13 | 1325.5 | 2 | AT | 1325.5 | 1326.5 | Venda | 183.418 | 811 | LSE | |
| 07:39:25 | 1325.5 | 100 | O | 1325.0 | 1325.5 | Compra | 183.416 | 810 | LSE | |
| 07:38:56 | 1325.0 | 160 | AT | 1325.0 | 1326.0 | Venda | 183.316 | 809 | LSE | |
| 07:38:44 | 1325.5 | 161 | AT | 1325.5 | 1326.0 | Venda | 183.156 | 808 | LSE | |
| 07:38:44 | 1325.5 | 7 | AT | 1325.5 | 1326.0 | Venda | 182.995 | 807 | LSE | |
| 07:38:44 | 1325.5 | 35 | AT | 1325.5 | 1326.0 | Venda | 182.988 | 806 | LSE | |
| 07:38:44 | 1325.5 | 88 | AT | 1325.5 | 1326.0 | Venda | 182.953 | 805 | LSE | |
| 07:38:44 | 1326.0 | 125 | AT | 1326.0 | 1326.5 | Venda | 182.865 | 804 | LSE | |
| 07:38:44 | 1326.0 | 143 | AT | 1326.0 | 1326.5 | Venda | 182.740 | 803 | LSE | |
| 07:38:44 | 1326.0 | 302 | AT | 1326.0 | 1326.5 | Venda | 182.597 | 802 | LSE | |
| 07:38:44 | 1326.0 | 48 | AT | 1326.0 | 1326.5 | Venda | 182.295 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
