Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:16 | 1336.5 | 141 | AT | 1336.5 | 1337.0 | Venda | 391.243 | 1801 | LSE | |
| 11:33:25 | 1336.5 | 151 | AT | 1336.0 | 1336.5 | Compra | 391.102 | 1800 | LSE | |
| 11:33:25 | 1336.5 | 34 | AT | 1336.0 | 1336.5 | Compra | 390.951 | 1799 | LSE | |
| 11:33:23 | 1336.5 | 155 | AT | 1336.0 | 1336.5 | Compra | 390.917 | 1798 | LSE | |
| 11:33:07 | 1336.0 | 153 | AT | 1336.0 | 1336.5 | Venda | 390.762 | 1797 | LSE | |
| 11:33:07 | 1336.0 | 38 | AT | 1336.0 | 1336.5 | Venda | 390.609 | 1796 | LSE | |
| 11:33:07 | 1336.0 | 738 | AT | 1336.0 | 1336.5 | Venda | 390.571 | 1795 | LSE | |
| 11:33:05 | 1336.0 | 599 | AT | 1336.0 | 1336.5 | Venda | 389.833 | 1794 | LSE | |
| 11:33:05 | 1336.0 | 674 | AT | 1336.0 | 1336.5 | Venda | 389.234 | 1793 | LSE | |
| 11:33:05 | 1336.0 | 345 | AT | 1336.0 | 1336.5 | Venda | 388.560 | 1792 | LSE | |
| 11:32:53 | 1336.5 | 181 | AT | 1336.5 | 1337.0 | Venda | 388.215 | 1791 | LSE | |
| 11:32:53 | 1336.5 | 230 | AT | 1336.5 | 1337.0 | Venda | 388.034 | 1790 | LSE | |
| 11:32:53 | 1336.5 | 44 | AT | 1336.0 | 1336.5 | Compra | 387.804 | 1789 | LSE | |
| 11:32:53 | 1336.0 | 181 | AT | 1336.0 | 1336.5 | Venda | 387.760 | 1788 | LSE | |
| 11:32:53 | 1336.0 | 45 | AT | 1335.5 | 1336.0 | Compra | 387.579 | 1787 | LSE | |
| 11:32:53 | 1336.0 | 248 | AT | 1335.5 | 1336.0 | Compra | 387.534 | 1786 | LSE | |
| 11:32:53 | 1336.0 | 147 | AT | 1335.5 | 1336.0 | Compra | 387.286 | 1785 | LSE | |
| 11:32:32 | 1335.5 | 46 | AT | 1335.0 | 1335.5 | Compra | 387.139 | 1784 | LSE | |
| 11:32:26 | 1335.0 | 124 | AT | 1335.0 | 1335.5 | Venda | 387.093 | 1783 | LSE | |
| 11:32:26 | 1335.0 | 139 | AT | 1335.0 | 1335.5 | Venda | 386.969 | 1782 | LSE | |
| 11:32:26 | 1335.0 | 380 | AT | 1334.5 | 1335.0 | Compra | 386.830 | 1781 | LSE | |
| 11:32:26 | 1335.0 | 397 | AT | 1335.0 | 1335.5 | Venda | 386.450 | 1780 | LSE | |
| 11:32:26 | 1335.0 | 183 | AT | 1335.0 | 1335.5 | Venda | 386.053 | 1779 | LSE | |
| 11:32:26 | 1335.0 | 148 | AT | 1335.0 | 1335.5 | Venda | 385.870 | 1778 | LSE | |
| 11:32:25 | 1335.129 | 612 | O | 1335.0 | 1335.5 | Venda | 385.722 | 1777 | LSE | |
| 11:32:09 | 1335.5 | 194 | AT | 1335.0 | 1335.5 | Compra | 385.110 | 1776 | LSE | |
| 11:32:00 | 1335.5 | 17 | AT | 1335.0 | 1335.5 | Compra | 384.916 | 1775 | LSE | |
| 11:32:00 | 1335.5 | 337 | AT | 1335.0 | 1335.5 | Compra | 384.899 | 1774 | LSE | |
| 11:32:00 | 1335.5 | 17 | AT | 1335.0 | 1335.5 | Compra | 384.562 | 1773 | LSE | |
| 11:32:00 | 1335.5 | 446 | AT | 1335.0 | 1335.5 | Compra | 384.545 | 1772 | LSE | |
| 11:31:59 | 1335.0 | 44 | AT | 1334.5 | 1335.0 | Compra | 384.099 | 1771 | LSE | |
| 11:31:59 | 1335.0 | 227 | AT | 1334.5 | 1335.0 | Compra | 384.055 | 1770 | LSE | |
| 11:31:59 | 1335.0 | 129 | AT | 1334.5 | 1335.0 | Compra | 383.828 | 1769 | LSE | |
| 11:31:43 | 1335.0 | 361 | AT | 1334.5 | 1335.0 | Compra | 383.699 | 1768 | LSE | |
| 11:31:19 | 1335.0 | 354 | AT | 1334.5 | 1335.0 | Compra | 383.338 | 1767 | LSE | |
| 11:30:49 | 1334.5 | 265 | AT | 1334.5 | 1335.0 | Venda | 382.984 | 1766 | LSE | |
| 11:30:49 | 1334.5 | 223 | AT | 1334.5 | 1335.0 | Venda | 382.719 | 1765 | LSE | |
| 11:30:49 | 1334.5 | 176 | AT | 1334.5 | 1335.0 | Venda | 382.496 | 1764 | LSE | |
| 11:30:49 | 1334.5 | 217 | AT | 1334.5 | 1335.0 | Venda | 382.320 | 1763 | LSE | |
| 11:30:49 | 1334.5 | 42 | AT | 1334.5 | 1335.0 | Venda | 382.103 | 1762 | LSE | |
| 11:30:39 | 1335.0 | 247 | AT | 1335.0 | 1335.5 | Venda | 382.061 | 1761 | LSE | |
| 11:30:11 | 1335.0 | 224 | AT | 1335.0 | 1335.5 | Venda | 381.814 | 1760 | LSE | |
| 11:30:10 | 1334.5 | 43 | AT | 1334.0 | 1334.5 | Compra | 381.590 | 1759 | LSE | |
| 11:30:10 | 1334.5 | 160 | AT | 1334.0 | 1334.5 | Compra | 381.547 | 1758 | LSE | |
| 11:30:10 | 1334.5 | 151 | AT | 1334.0 | 1334.5 | Compra | 381.387 | 1757 | LSE | |
| 11:30:10 | 1334.0 | 194 | AT | 1333.5 | 1334.0 | Compra | 381.236 | 1756 | LSE | |
| 11:30:10 | 1334.0 | 472 | AT | 1333.5 | 1334.0 | Compra | 381.042 | 1755 | LSE | |
| 11:30:10 | 1334.0 | 155 | AT | 1333.5 | 1334.0 | Compra | 380.570 | 1754 | LSE | |
| 11:30:10 | 1334.0 | 143 | AT | 1333.5 | 1334.0 | Compra | 380.415 | 1753 | LSE | |
| 11:30:10 | 1334.0 | 143 | AT | 1333.5 | 1334.0 | Compra | 380.272 | 1752 | LSE | |
| 11:30:10 | 1333.5 | 468 | AT | 1333.0 | 1333.5 | Compra | 380.129 | 1751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
