Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:41 | 1342.0 | 276 | AT | 1341.5 | 1342.0 | Compra | 697.089 | 3051 | LSE | |
| 13:27:41 | 1342.0 | 141 | AT | 1341.5 | 1342.0 | Compra | 696.813 | 3050 | LSE | |
| 13:27:41 | 1342.0 | 164 | AT | 1341.5 | 1342.0 | Compra | 696.672 | 3049 | LSE | |
| 13:27:41 | 1341.5 | 280 | AT | 1341.5 | 1342.0 | Venda | 696.508 | 3048 | LSE | |
| 13:27:41 | 1341.5 | 192 | AT | 1341.5 | 1342.0 | Venda | 696.228 | 3047 | LSE | |
| 13:27:41 | 1341.5 | 206 | AT | 1341.0 | 1341.5 | Compra | 696.036 | 3046 | LSE | |
| 13:27:41 | 1341.5 | 162 | AT | 1341.0 | 1341.5 | Compra | 695.830 | 3045 | LSE | |
| 13:27:41 | 1341.5 | 144 | AT | 1341.0 | 1341.5 | Compra | 695.668 | 3044 | LSE | |
| 13:27:10 | 1341.5 | 148 | AT | 1341.0 | 1341.5 | Compra | 695.524 | 3043 | LSE | |
| 13:27:04 | 1341.5 | 83 | AT | 1341.0 | 1341.5 | Compra | 695.376 | 3042 | LSE | |
| 13:27:04 | 1341.5 | 83 | AT | 1341.0 | 1341.5 | Compra | 695.293 | 3041 | LSE | |
| 13:27:04 | 1341.5 | 376 | AT | 1341.0 | 1341.5 | Compra | 695.210 | 3040 | LSE | |
| 13:27:04 | 1341.5 | 65 | AT | 1341.0 | 1341.5 | Compra | 694.834 | 3039 | LSE | |
| 13:27:04 | 1341.5 | 77 | AT | 1341.0 | 1341.5 | Compra | 694.769 | 3038 | LSE | |
| 13:27:04 | 1341.5 | 152 | AT | 1341.0 | 1341.5 | Compra | 694.692 | 3037 | LSE | |
| 13:27:04 | 1341.5 | 233 | AT | 1341.0 | 1341.5 | Compra | 694.540 | 3036 | LSE | |
| 13:26:49 | 1341.0 | 712 | AT | 1341.0 | 1341.5 | Venda | 694.307 | 3035 | LSE | |
| 13:26:49 | 1341.0 | 49 | AT | 1341.0 | 1341.5 | Venda | 693.595 | 3034 | LSE | |
| 13:26:49 | 1341.0 | 66 | AT | 1341.0 | 1341.5 | Venda | 693.546 | 3033 | LSE | |
| 13:26:49 | 1341.0 | 597 | AT | 1341.0 | 1341.5 | Venda | 693.480 | 3032 | LSE | |
| 13:26:38 | 1341.5 | 26 | AT | 1341.5 | 1342.0 | Venda | 692.883 | 3031 | LSE | |
| 13:26:38 | 1341.5 | 60 | AT | 1341.5 | 1342.0 | Venda | 692.857 | 3030 | LSE | |
| 13:26:37 | 1341.5 | 144 | AT | 1341.0 | 1341.5 | Compra | 692.797 | 3029 | LSE | |
| 13:26:37 | 1341.5 | 143 | AT | 1341.0 | 1341.5 | Compra | 692.653 | 3028 | LSE | |
| 13:26:33 | 1341.5 | 176 | AT | 1341.0 | 1341.5 | Compra | 692.510 | 3027 | LSE | |
| 13:26:33 | 1341.5 | 148 | AT | 1341.0 | 1341.5 | Compra | 692.334 | 3026 | LSE | |
| 13:26:33 | 1341.5 | 213 | AT | 1341.0 | 1341.5 | Compra | 692.186 | 3025 | LSE | |
| 13:26:33 | 1341.5 | 146 | AT | 1341.0 | 1341.5 | Compra | 691.973 | 3024 | LSE | |
| 13:26:33 | 1341.5 | 132 | AT | 1341.0 | 1341.5 | Compra | 691.827 | 3023 | LSE | |
| 13:26:06 | 1341.0 | 118 | AT | 1340.5 | 1341.0 | Compra | 691.695 | 3022 | LSE | |
| 13:26:06 | 1341.0 | 8 | AT | 1340.5 | 1341.0 | Compra | 691.577 | 3021 | LSE | |
| 13:26:06 | 1341.0 | 176 | AT | 1340.5 | 1341.0 | Compra | 691.569 | 3020 | LSE | |
| 13:26:06 | 1341.0 | 371 | AT | 1340.5 | 1341.0 | Compra | 691.393 | 3019 | LSE | |
| 13:25:48 | 1340.5 | 61 | AT | 1340.5 | 1341.0 | Venda | 691.022 | 3018 | LSE | |
| 13:25:38 | 1340.5 | 1 | O | 1340.5 | 1341.0 | Venda | 690.961 | 3017 | LSE | |
| 13:25:26 | 1340.5 | 48 | AT | 1340.5 | 1341.0 | Venda | 690.960 | 3016 | LSE | |
| 13:25:26 | 1340.5 | 239 | AT | 1340.5 | 1341.0 | Venda | 690.912 | 3015 | LSE | |
| 13:25:13 | 1341.0 | 62 | AT | 1340.5 | 1341.0 | Compra | 690.673 | 3014 | LSE | |
| 13:25:13 | 1341.0 | 213 | AT | 1340.5 | 1341.0 | Compra | 690.611 | 3013 | LSE | |
| 13:24:58 | 1341.5 | 10 | AT | 1341.0 | 1341.5 | Compra | 690.398 | 3012 | LSE | |
| 13:24:39 | 1341.0 | 56 | AT | 1341.0 | 1341.5 | Venda | 690.388 | 3011 | LSE | |
| 13:24:39 | 1341.0 | 152 | AT | 1341.0 | 1341.5 | Venda | 690.332 | 3010 | LSE | |
| 13:24:39 | 1341.0 | 163 | AT | 1341.0 | 1341.5 | Venda | 690.180 | 3009 | LSE | |
| 13:24:39 | 1341.0 | 245 | AT | 1341.0 | 1341.5 | Venda | 690.017 | 3008 | LSE | |
| 13:24:39 | 1341.0 | 155 | AT | 1341.0 | 1341.5 | Venda | 689.772 | 3007 | LSE | |
| 13:24:37 | 1341.5 | 140 | AT | 1341.5 | 1342.0 | Venda | 689.617 | 3006 | LSE | |
| 13:24:37 | 1341.5 | 176 | AT | 1341.5 | 1342.0 | Venda | 689.477 | 3005 | LSE | |
| 13:24:22 | 1341.5 | 85 | AT | 1341.5 | 1342.0 | Venda | 689.301 | 3004 | LSE | |
| 13:24:22 | 1341.5 | 85 | AT | 1341.5 | 1342.0 | Venda | 689.216 | 3003 | LSE | |
| 13:24:22 | 1341.5 | 148 | AT | 1341.5 | 1342.0 | Venda | 689.131 | 3002 | LSE | |
| 13:24:22 | 1341.5 | 210 | AT | 1341.5 | 1342.0 | Venda | 688.983 | 3001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
