Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1951 - 1901 (12:40-12:36)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:40:02	853.6	179	O	853.4	853.8			1.872.164	1951	LSE
12:40:02	853.6	8	O	853.4	853.8			1.871.985	1950	LSE
12:40:02	853.6	174	O	853.4	853.8			1.871.977	1949	LSE
12:40:02	853.6	94	O	853.4	853.8			1.871.803	1948	LSE
12:40:02	853.6	93	O	853.4	853.8			1.871.709	1947	LSE
12:40:02	853.6	102	O	853.4	853.8			1.871.616	1946	LSE
12:40:01	853.6	471	AT	853.6	853.8	Venda		1.871.514	1945	LSE
12:37:34	853.8	140	AT	853.8	854.0	Venda		1.871.043	1944	LSE
12:37:34	853.8	39	AT	853.8	854.0	Venda		1.870.903	1943	LSE
12:37:34	853.8	182	AT	853.8	854.0	Venda		1.870.864	1942	LSE
12:37:34	853.8	49	AT	853.8	854.0	Venda		1.870.682	1941	LSE
12:37:34	853.8	133	AT	853.8	854.0	Venda		1.870.633	1940	LSE
12:37:34	853.8	447	AT	853.6	853.8	Compra		1.870.500	1939	LSE
12:37:33	853.6	92	O	853.6	853.8	Venda		1.870.053	1938	LSE
12:37:33	853.6	93	O	853.6	853.8	Venda		1.869.961	1937	LSE
12:37:14	853.6	123	O	853.6	853.8	Venda		1.869.868	1936	LSE
12:37:13	853.8	13	AT	853.6	853.8	Compra		1.869.745	1935	LSE
12:37:13	853.8	157	AT	853.6	853.8	Compra		1.869.732	1934	LSE
12:37:13	853.8	85	AT	853.6	853.8	Compra		1.869.575	1933	LSE
12:37:13	853.8	102	AT	853.6	853.8	Compra		1.869.490	1932	LSE
12:37:13	853.8	239	AT	853.6	853.8	Compra		1.869.388	1931	LSE
12:37:13	853.8	170	AT	853.6	853.8	Compra		1.869.149	1930	LSE
12:37:13	853.8	223	AT	853.6	853.8	Compra		1.868.979	1929	LSE
12:37:13	853.8	69	AT	853.6	853.8	Compra		1.868.756	1928	LSE
12:37:13	853.8	68	AT	853.6	853.8	Compra		1.868.687	1927	LSE
12:37:13	853.8	102	AT	853.6	853.8	Compra		1.868.619	1926	LSE
12:37:13	853.8	71	AT	853.6	853.8	Compra		1.868.517	1925	LSE
12:36:51	853.6	27	AT	853.4	853.6	Compra		1.868.446	1924	LSE
12:36:51	853.6	82	AT	853.4	853.6	Compra		1.868.419	1923	LSE
12:36:51	853.4	256	O	853.4	853.6	Venda		1.868.337	1922	LSE
12:36:50	853.4	105	O	853.4	853.8	Venda		1.868.081	1921	LSE
12:36:50	853.4	75	O	853.4	853.8	Venda		1.867.976	1920	LSE
12:36:50	853.4	215	O	853.4	853.8	Venda		1.867.901	1919	LSE
12:36:50	853.4	75	O	853.4	853.8	Venda		1.867.686	1918	LSE
12:36:50	853.4	93	O	853.4	853.8	Venda		1.867.611	1917	LSE
12:36:50	853.4	18	O	853.4	853.8	Venda		1.867.518	1916	LSE
12:36:50	853.4	75	O	853.4	853.8	Venda		1.867.500	1915	LSE
12:36:50	853.4	93	O	853.4	853.8	Venda		1.867.425	1914	LSE
12:36:49	853.6	98	AT	853.6	854.0	Venda		1.867.332	1913	LSE
12:36:49	853.8	18	AT	853.8	854.0	Venda		1.867.234	1912	LSE
12:36:49	853.8	111	AT	853.8	854.0	Venda		1.867.216	1911	LSE
12:36:49	853.8	111	AT	853.8	854.0	Venda		1.867.105	1910	LSE
12:36:49	853.8	34	AT	853.8	854.0	Venda		1.866.994	1909	LSE
12:36:41	854.0	521	AT	854.0	854.2	Venda		1.866.960	1908	LSE
12:36:41	854.0	185	AT	854.0	854.2	Venda		1.866.439	1907	LSE
12:36:41	854.0	817	AT	853.8	854.0	Compra		1.866.254	1906	LSE
12:36:41	854.0	91	AT	853.6	854.0	Compra		1.865.437	1905	LSE
12:36:41	854.0	270	AT	853.6	854.0	Compra		1.865.346	1904	LSE
12:36:41	854.0	438	AT	853.6	854.0	Compra		1.865.076	1903	LSE
12:36:41	854.0	521	AT	853.6	854.0	Compra		1.864.638	1902	LSE
12:36:41	854.0	67	AT	853.6	854.0	Compra		1.864.117	1901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições