Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2351 - 2301 (13:25-13:24)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:25:41	851.8	71	AT	851.6	851.8	Compra		2.048.362	2351	LSE
13:25:41	851.8	816	AT	851.6	851.8	Compra		2.048.291	2350	LSE
13:25:41	851.8	72	AT	851.6	851.8	Compra		2.047.475	2349	LSE
13:25:38	851.4	100	AT	851.2	851.4	Compra		2.047.403	2348	LSE
13:25:38	851.2	59	AT	851.2	851.6	Venda		2.047.303	2347	LSE
13:25:38	851.2	162	AT	851.2	851.6	Venda		2.047.244	2346	LSE
13:25:38	851.2	100	AT	851.2	851.6	Venda		2.047.082	2345	LSE
13:25:38	851.2	79	AT	851.2	851.6	Venda		2.046.982	2344	LSE
13:25:38	851.2	505	AT	851.2	851.6	Venda		2.046.903	2343	LSE
13:25:38	851.4	67	AT	851.2	851.4	Compra		2.046.398	2342	LSE
13:25:38	851.4	71	AT	851.2	851.4	Compra		2.046.331	2341	LSE
13:25:38	851.4	81	AT	851.2	851.4	Compra		2.046.260	2340	LSE
13:25:36	851.2	390	AT	851.0	851.2	Compra		2.046.179	2339	LSE
13:25:36	851.2	70	AT	851.0	851.2	Compra		2.045.789	2338	LSE
13:25:36	851.2	36	AT	851.0	851.2	Compra		2.045.719	2337	LSE
13:25:36	851.2	41	AT	851.0	851.2	Compra		2.045.683	2336	LSE
13:25:36	851.2	79	AT	851.0	851.2	Compra		2.045.642	2335	LSE
13:25:36	851.2	763	AT	851.0	851.2	Compra		2.045.563	2334	LSE
13:25:36	851.2	1000	AT	851.0	851.2	Compra		2.044.800	2333	LSE
13:25:35	851.2	463	AT	850.8	851.2	Compra		2.043.800	2332	LSE
13:25:35	851.2	816	AT	850.8	851.2	Compra		2.043.337	2331	LSE
13:25:35	851.2	71	AT	850.8	851.2	Compra		2.042.521	2330	LSE
13:25:35	851.2	75	AT	850.8	851.2	Compra		2.042.450	2329	LSE
13:25:35	851.2	71	AT	850.8	851.2	Compra		2.042.375	2328	LSE
13:25:35	851.0	111	AT	850.8	851.0	Compra		2.042.304	2327	LSE
13:25:35	851.0	134	AT	850.8	851.0	Compra		2.042.193	2326	LSE
13:25:35	851.0	313	AT	850.8	851.0	Compra		2.042.059	2325	LSE
13:25:35	851.0	816	AT	850.8	851.0	Compra		2.041.746	2324	LSE
13:25:35	851.0	791	AT	850.8	851.0	Compra		2.040.930	2323	LSE
13:25:35	851.0	383	AT	850.8	851.0	Compra		2.040.139	2322	LSE
13:25:35	851.0	390	AT	850.6	851.0	Compra		2.039.756	2321	LSE
13:25:35	851.0	759	AT	850.6	851.0	Compra		2.039.366	2320	LSE
13:25:35	851.0	71	AT	850.6	851.0	Compra		2.038.607	2319	LSE
13:25:35	851.0	75	AT	850.6	851.0	Compra		2.038.536	2318	LSE
13:25:35	851.0	81	AT	850.6	851.0	Compra		2.038.461	2317	LSE
13:25:35	851.0	816	AT	850.6	851.0	Compra		2.038.380	2316	LSE
13:25:03	850.8	273	AT	850.6	850.8	Compra		2.037.564	2315	LSE
13:25:03	850.8	273	AT	850.6	850.8	Compra		2.037.291	2314	LSE
13:25:02	850.8	1424	AT	850.6	850.8	Compra		2.037.018	2313	LSE
13:25:02	850.8	273	AT	850.6	850.8	Compra		2.035.594	2312	LSE
13:25:01	850.8	420	AT	850.6	850.8	Compra		2.035.321	2311	LSE
13:25:01	850.8	66	AT	850.8	851.0	Venda		2.034.901	2310	LSE
13:25:01	850.8	494	AT	850.8	851.0	Venda		2.034.835	2309	LSE
13:24:34	850.8	174	AT	850.6	850.8	Compra		2.034.341	2308	LSE
13:24:34	850.8	235	AT	850.6	850.8	Compra		2.034.167	2307	LSE
13:24:34	850.8	816	AT	850.6	850.8	Compra		2.033.932	2306	LSE
13:24:25	850.8	445	AT	850.8	851.0	Venda		2.033.116	2305	LSE
13:24:25	850.8	406	AT	850.8	851.0	Venda		2.032.671	2304	LSE
13:24:25	850.8	162	AT	850.8	851.2	Venda		2.032.265	2303	LSE
13:24:25	850.8	484	AT	850.8	851.2	Venda		2.032.103	2302	LSE
13:24:25	850.8	492	AT	850.8	851.2	Venda		2.031.619	2301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições