Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1601 - 1551 (11:57-11:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:57:26	852.4	242	AT	852.4	852.6	Venda		443.423	1601	LSE
11:57:06	852.6	106	AT	852.4	852.6	Compra		443.181	1600	LSE
11:56:03	852.6	96	AT	852.4	852.6	Compra		443.075	1599	LSE
11:55:52	852.6	375	AT	852.6	852.8	Venda		442.979	1598	LSE
11:55:52	852.6	17	AT	852.6	852.8	Venda		442.604	1597	LSE
11:55:24	852.6	427	AT	852.6	853.0	Venda		442.587	1596	LSE
11:55:24	852.6	323	AT	852.6	853.0	Venda		442.160	1595	LSE
11:54:39	852.8	217	AT	852.6	852.8	Compra		441.837	1594	LSE
11:53:38	853.0	108	AT	852.6	853.0	Compra		441.620	1593	LSE
11:53:38	853.0	945	AT	852.6	853.0	Compra		441.512	1592	LSE
11:53:38	853.0	387	AT	852.6	853.0	Compra		440.567	1591	LSE
11:52:24	852.8	399	AT	852.8	853.2	Venda		440.180	1590	LSE
11:52:21	852.991	1265	O	852.8	853.4	Venda		439.781	1589	LSE
11:51:29	853.4	82	AT	853.0	853.4	Compra		438.516	1588	LSE
11:51:29	853.4	75	AT	853.0	853.4	Compra		438.434	1587	LSE
11:51:29	853.4	78	AT	853.0	853.4	Compra		438.359	1586	LSE
11:50:43	853.4	250	O	853.0	853.4	Compra		438.281	1585	LSE
11:50:37	853.2	293	AT	852.8	853.2	Compra		438.031	1584	LSE
11:50:37	853.2	423	AT	852.8	853.2	Compra		437.738	1583	LSE
11:50:03	853.0	610	AT	852.8	853.0	Compra		437.315	1582	LSE
11:50:03	853.0	325	AT	852.8	853.0	Compra		436.705	1581	LSE
11:50:01	853.0	735	AT	852.8	853.0	Compra		436.380	1580	LSE
11:50:01	853.0	674	AT	853.0	853.2	Venda		435.645	1579	LSE
11:50:01	853.2	395	AT	853.2	853.4	Venda		434.971	1578	LSE
11:50:01	853.2	243	AT	853.2	853.4	Venda		434.576	1577	LSE
11:50:00	853.4	224	AT	853.4	853.6	Venda		434.333	1576	LSE
11:50:00	853.4	281	AT	853.4	853.6	Venda		434.109	1575	LSE
11:50:00	853.4	32	AT	853.4	853.6	Venda		433.828	1574	LSE
11:49:24	853.6	268	AT	853.6	853.8	Venda		433.796	1573	LSE
11:49:22	853.8	484	AT	853.4	853.8	Compra		433.528	1572	LSE
11:49:22	853.8	262	AT	853.4	853.8	Compra		433.044	1571	LSE
11:46:26	853.8	81	AT	853.4	853.8	Compra		432.782	1570	LSE
11:46:26	853.8	72	AT	853.4	853.8	Compra		432.701	1569	LSE
11:46:26	853.8	71	AT	853.4	853.8	Compra		432.629	1568	LSE
11:46:26	853.8	23	AT	853.4	853.8	Compra		432.558	1567	LSE
11:46:26	853.8	177	AT	853.4	853.8	Compra		432.535	1566	LSE
11:46:26	853.8	717	AT	853.6	853.8	Compra		432.358	1565	LSE
11:46:26	853.8	460	AT	853.8	854.0	Venda		431.641	1564	LSE
11:46:26	853.8	274	AT	853.4	853.8	Compra		431.181	1563	LSE
11:46:26	853.8	68	AT	853.4	853.8	Compra		430.907	1562	LSE
11:46:26	853.8	79	AT	853.4	853.8	Compra		430.839	1561	LSE
11:46:26	853.8	78	AT	853.4	853.8	Compra		430.760	1560	LSE
11:46:26	853.6	467	AT	853.2	853.6	Compra		430.682	1559	LSE
11:46:21	853.295	100	O	853.2	853.6	Venda		430.215	1558	LSE
11:46:13	853.2	779	AT	852.8	853.2	Compra		430.115	1557	LSE
11:46:13	853.2	509	AT	852.8	853.2	Compra		429.336	1556	LSE
11:46:13	853.2	492	AT	852.8	853.2	Compra		428.827	1555	LSE
11:46:12	853.2	240	AT	853.2	853.4	Venda		428.335	1554	LSE
11:46:12	853.2	126	AT	853.2	853.4	Venda		428.095	1553	LSE
11:46:12	853.2	150	AT	853.2	853.4	Venda		427.969	1552	LSE
11:46:07	853.6	121	AT	853.6	853.8	Venda		427.819	1551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições