Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1501 - 1451 (11:41-11:24)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:41:52	853.6	1010	AT	853.6	853.8	Venda		413.094	1501	LSE
11:41:25	853.6	23	AT	853.4	853.6	Compra		412.084	1500	LSE
11:41:15	853.4	227	AT	853.4	853.6	Venda		412.061	1499	LSE
11:40:18	853.4	200	AT	853.4	853.6	Venda		411.834	1498	LSE
11:40:18	853.4	89	AT	853.4	853.6	Venda		411.634	1497	LSE
11:40:18	853.4	11	AT	853.4	853.6	Venda		411.545	1496	LSE
11:40:18	853.6	23	AT	853.2	853.6	Compra		411.534	1495	LSE
11:39:42	853.2	3322	O	853.2	853.6	Venda		411.511	1494	LSE
11:39:18	853.6	189	AT	853.2	853.6	Compra		408.189	1493	LSE
11:35:58	853.4	147	AT	853.4	853.6	Venda		408.000	1492	LSE
11:35:58	853.4	100	AT	853.4	853.6	Venda		407.853	1491	LSE
11:35:58	853.4	188	AT	853.4	853.6	Venda		407.753	1490	LSE
11:35:58	853.6	176	AT	853.2	853.6	Compra		407.565	1489	LSE
11:35:58	853.4	172	AT	853.4	853.6	Venda		407.389	1488	LSE
11:35:58	853.4	118	AT	853.4	853.6	Venda		407.217	1487	LSE
11:35:58	853.6	82	AT	853.4	853.6	Compra		407.099	1486	LSE
11:35:58	853.6	144	AT	853.6	853.8	Venda		407.017	1485	LSE
11:35:58	853.6	114	AT	853.4	853.6	Compra		406.873	1484	LSE
11:35:58	853.6	59	AT	853.4	853.6	Compra		406.759	1483	LSE
11:35:58	853.4	1018	AT	853.0	853.4	Compra		406.700	1482	LSE
11:35:50	853.0	1660	O	853.0	853.4	Venda		405.682	1481	LSE
11:35:31	853.235	2343	O	853.0	853.4	Compra		404.022	1480	LSE
11:35:00	853.2	240	AT	853.2	853.4	Venda		401.679	1479	LSE
11:34:59	853.2	424	AT	853.0	853.2	Compra		401.439	1478	LSE
11:34:59	853.2	40	AT	852.8	853.2	Compra		401.015	1477	LSE
11:34:59	853.2	460	AT	852.8	853.2	Compra		400.975	1476	LSE
11:34:59	853.2	257	AT	853.2	853.6	Venda		400.515	1475	LSE
11:33:58	853.4	194	AT	853.4	853.6	Venda		400.258	1474	LSE
11:33:58	853.6	335	AT	853.6	853.8	Venda		400.064	1473	LSE
11:33:57	853.8	264	AT	853.8	854.0	Venda		399.729	1472	LSE
11:33:57	853.8	178	AT	853.8	854.0	Venda		399.465	1471	LSE
11:33:20	854.0	271	AT	854.0	854.4	Venda		399.287	1470	LSE
11:31:48	854.0	269	AT	854.0	854.4	Venda		399.016	1469	LSE
11:31:48	854.0	272	AT	854.0	854.4	Venda		398.747	1468	LSE
11:31:06	854.2	543	AT	854.0	854.2	Compra		398.475	1467	LSE
11:31:06	854.2	83	AT	854.0	854.2	Compra		397.932	1466	LSE
11:31:06	854.0	56	AT	854.0	854.4	Venda		397.849	1465	LSE
11:31:04	853.4	135	AT	853.2	853.4	Compra		397.793	1464	LSE
11:31:04	853.2	367	AT	853.0	853.2	Compra		397.658	1463	LSE
11:30:56	853.2	351	AT	853.2	853.6	Venda		397.291	1462	LSE
11:30:56	853.2	100	AT	853.2	853.6	Venda		396.940	1461	LSE
11:30:00	853.0	82	AT	852.6	853.0	Compra		396.840	1460	LSE
11:30:00	853.0	185	AT	852.6	853.0	Compra		396.758	1459	LSE
11:30:00	853.0	100	AT	852.6	853.0	Compra		396.573	1458	LSE
11:30:00	852.8	373	AT	852.8	853.2	Venda		396.473	1457	LSE
11:30:00	852.8	505	AT	852.8	853.2	Venda		396.100	1456	LSE
11:30:00	852.8	344	AT	852.8	853.2	Venda		395.595	1455	LSE
11:30:00	852.8	128	AT	852.8	853.2	Venda		395.251	1454	LSE
11:24:26	853.0	255	AT	853.0	853.2	Venda		395.123	1453	LSE
11:24:26	853.0	242	AT	853.0	853.2	Venda		394.868	1452	LSE
11:24:26	853.2	68	AT	853.2	853.4	Venda		394.626	1451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições