Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1751 - 1701 (12:19-12:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:19:11	854.2	80	AT	854.2	854.4	Venda		1.822.682	1751	LSE
12:19:11	854.2	204	AT	854.2	854.4	Venda		1.822.602	1750	LSE
12:19:11	854.2	165	AT	854.2	854.4	Venda		1.822.398	1749	LSE
12:19:11	854.2	270	AT	854.2	854.4	Venda		1.822.233	1748	LSE
12:17:12	854.2	25	AT	854.2	854.4	Venda		1.821.963	1747	LSE
12:17:09	854.4	280	AT	854.4	854.6	Venda		1.821.938	1746	LSE
12:16:44	854.8	1	O	854.4	854.8	Compra		1.821.658	1745	LSE
12:16:13	854.4	60	AT	854.4	854.6	Venda		1.821.657	1744	LSE
12:16:13	854.4	8	AT	854.4	854.6	Venda		1.821.597	1743	LSE
12:15:32	854.8	411	AT	854.8	855.0	Venda		1.821.589	1742	LSE
12:15:32	854.8	47	AT	854.8	855.0	Venda		1.821.178	1741	LSE
12:15:32	854.8	86	AT	854.8	855.0	Venda		1.821.131	1740	LSE
12:15:32	854.8	184	AT	854.8	855.0	Venda		1.821.045	1739	LSE
12:15:32	854.8	260	AT	854.8	855.0	Venda		1.820.861	1738	LSE
12:15:32	854.8	10	AT	854.8	855.0	Venda		1.820.601	1737	LSE
12:14:36	854.8	108	AT	854.8	855.2	Venda		1.820.591	1736	LSE
12:14:36	855.0	115	AT	855.0	855.2	Venda		1.820.483	1735	LSE
12:14:36	855.0	212	AT	855.0	855.2	Venda		1.820.368	1734	LSE
12:14:36	855.0	243	AT	855.0	855.2	Venda		1.820.156	1733	LSE
12:14:36	855.0	295	AT	855.0	855.2	Venda		1.819.913	1732	LSE
12:14:18	855.2	392	AT	855.2	855.4	Venda		1.819.618	1731	LSE
12:14:18	855.2	735	AT	855.2	855.4	Venda		1.819.226	1730	LSE
12:13:44	855.2	728	AT	855.2	855.4	Venda		1.818.491	1729	LSE
12:13:23	855.2	478	AT	855.2	855.4	Venda		1.817.763	1728	LSE
12:13:15	855.2	483	AT	855.2	855.4	Venda		1.817.285	1727	LSE
12:13:15	855.2	187	AT	855.2	855.4	Venda		1.816.802	1726	LSE
12:13:03	855.2	559	AT	855.2	855.4	Venda		1.816.615	1725	LSE
12:13:00	855.0	78	AT	855.0	855.4	Venda		1.816.056	1724	LSE
12:13:00	855.0	112	AT	855.0	855.4	Venda		1.815.978	1723	LSE
12:11:49	855.0	1558	AT	855.0	855.2	Venda		1.815.866	1722	LSE
12:11:49	855.0	144	AT	855.0	855.2	Venda		1.814.308	1721	LSE
12:11:49	855.0	82	AT	855.0	855.2	Venda		1.814.164	1720	LSE
12:11:49	855.0	73	AT	855.0	855.2	Venda		1.814.082	1719	LSE
12:11:49	855.0	71	AT	855.0	855.2	Venda		1.814.009	1718	LSE
12:11:49	855.0	75	AT	854.8	855.0	Compra		1.813.938	1717	LSE
12:11:49	855.0	319	AT	854.8	855.0	Compra		1.813.863	1716	LSE
12:11:49	855.0	400	AT	855.0	855.2	Venda		1.813.544	1715	LSE
12:11:49	855.0	731	AT	854.8	855.0	Compra		1.813.144	1714	LSE
12:11:49	855.0	23	AT	854.8	855.0	Compra		1.812.413	1713	LSE
12:11:49	855.0	688	AT	854.8	855.0	Compra		1.812.390	1712	LSE
12:11:47	854.8	731	AT	854.8	855.0	Venda		1.811.702	1711	LSE
12:11:47	854.8	151	AT	854.8	855.0	Venda		1.810.971	1710	LSE
12:11:47	855.0	641	AT	854.8	855.0	Compra		1.810.820	1709	LSE
12:11:32	855.0	387	AT	855.0	855.2	Venda		1.810.179	1708	LSE
12:11:32	855.0	885	AT	854.8	855.0	Compra		1.809.792	1707	LSE
12:11:32	855.0	26	AT	854.8	855.0	Compra		1.808.907	1706	LSE
12:11:32	855.0	32	AT	854.8	855.0	Compra		1.808.881	1705	LSE
12:11:32	855.0	75	AT	854.8	855.0	Compra		1.808.849	1704	LSE
12:11:32	855.0	145	AT	854.8	855.0	Compra		1.808.774	1703	LSE
12:11:03	855.0	72	AT	854.8	855.0	Compra		1.808.629	1702	LSE
12:11:03	855.0	86	AT	854.8	855.0	Compra		1.808.557	1701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições