Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 901 - 851 (08:33-08:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:33:54	852.8	212	AT	852.8	853.0	Venda		239.467	901	LSE
08:33:54	853.0	619	AT	852.6	853.0	Compra		239.255	900	LSE
08:31:55	852.8	293	AT	852.8	853.0	Venda		238.636	899	LSE
08:31:55	852.8	216	AT	852.8	853.0	Venda		238.343	898	LSE
08:31:55	853.0	212	AT	853.0	853.4	Venda		238.127	897	LSE
08:31:13	853.2	110	AT	853.2	853.4	Venda		237.915	896	LSE
08:31:13	853.2	212	AT	853.2	853.4	Venda		237.805	895	LSE
08:30:16	853.4	305	AT	853.2	853.4	Compra		237.593	894	LSE
08:30:15	853.2	298	AT	852.8	853.2	Compra		237.288	893	LSE
08:30:15	853.2	11	AT	852.8	853.2	Compra		236.990	892	LSE
08:27:47	853.0	385	AT	853.0	853.2	Venda		236.979	891	LSE
08:27:47	853.0	442	AT	852.8	853.0	Compra		236.594	890	LSE
08:27:28	853.2	242	AT	853.2	853.6	Venda		236.152	889	LSE
08:27:28	853.2	594	AT	853.2	853.6	Venda		235.910	888	LSE
08:26:25	853.406	119	O	853.2	853.8	Venda		235.316	887	LSE
08:25:02	853.6	23	AT	853.6	854.0	Venda		235.197	886	LSE
08:25:02	853.6	182	AT	853.6	854.0	Venda		235.174	885	LSE
08:25:02	853.6	8	AT	853.2	853.6	Compra		234.992	884	LSE
08:24:32	853.4	157	AT	853.4	853.8	Venda		234.984	883	LSE
08:24:32	853.4	214	AT	853.4	853.8	Venda		234.827	882	LSE
08:23:46	853.512	3402	O	853.4	853.8	Venda		234.613	881	LSE
08:23:11	853.8	15	AT	853.6	853.8	Compra		231.211	880	LSE
08:23:11	853.8	82	AT	853.4	853.8	Compra		231.196	879	LSE
08:23:11	853.8	316	AT	853.4	853.8	Compra		231.114	878	LSE
08:23:11	853.8	1	AT	853.4	853.8	Compra		230.798	877	LSE
08:23:09	853.6	267	AT	853.6	853.8	Venda		230.797	876	LSE
08:23:09	853.6	353	AT	853.6	853.8	Venda		230.530	875	LSE
08:22:49	853.6	93	AT	853.2	853.6	Compra		230.177	874	LSE
08:20:37	853.4	776	AT	853.4	853.8	Venda		230.084	873	LSE
08:20:37	853.6	245	AT	853.6	854.0	Venda		229.308	872	LSE
08:19:51	853.8	93	AT	853.4	853.8	Compra		229.063	871	LSE
08:16:05	853.6	340	AT	853.6	854.2	Venda		228.970	870	LSE
08:16:05	853.6	164	AT	853.6	854.2	Venda		228.630	869	LSE
08:16:05	853.4	168	AT	853.4	853.8	Venda		228.466	868	LSE
08:16:05	853.4	385	AT	853.4	853.8	Venda		228.298	867	LSE
08:16:05	853.6	65	AT	853.4	853.6	Compra		227.913	866	LSE
08:16:00	853.6	102	AT	853.2	853.6	Compra		227.848	865	LSE
08:16:00	853.4	67	AT	853.0	853.4	Compra		227.746	864	LSE
08:16:00	853.4	76	AT	853.0	853.4	Compra		227.679	863	LSE
08:16:00	853.4	72	AT	853.0	853.4	Compra		227.603	862	LSE
08:16:00	853.2	316	AT	852.8	853.2	Compra		227.531	861	LSE
08:16:00	853.2	23	AT	852.8	853.2	Compra		227.215	860	LSE
08:16:00	853.2	122	AT	852.8	853.2	Compra		227.192	859	LSE
08:15:59	853.0	46	AT	853.0	853.2	Venda		227.070	858	LSE
08:15:59	853.0	654	AT	853.0	853.2	Venda		227.024	857	LSE
08:15:59	853.0	188	AT	853.0	853.2	Venda		226.370	856	LSE
08:15:59	853.0	245	AT	853.0	853.2	Venda		226.182	855	LSE
08:15:59	853.4	71	AT	853.0	853.4	Compra		225.937	854	LSE
08:15:59	853.4	70	AT	853.0	853.4	Compra		225.866	853	LSE
08:15:59	853.2	153	AT	852.8	853.2	Compra		225.796	852	LSE
08:15:59	853.2	153	AT	852.8	853.2	Compra		225.643	851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições