Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 751 - 701 (07:49-07:33)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:49:58	854.4	101	O	854.4	854.8	Venda		204.337	751	LSE
07:48:46	854.4	222	O	854.4	854.8	Venda		204.236	750	LSE
07:46:59	854.6	373	AT	854.6	854.8	Venda		204.014	749	LSE
07:46:04	854.6	173	O	854.6	855.2	Venda		203.641	748	LSE
07:45:46	854.6	125	O	854.6	855.2	Venda		203.468	747	LSE
07:45:27	855.0	461	AT	854.6	855.0	Compra		203.343	746	LSE
07:45:17	854.6	99	O	854.4	855.0	Venda		202.882	745	LSE
07:45:12	854.6	99	O	854.6	855.0	Venda		202.783	744	LSE
07:45:06	854.8	10	AT	854.8	855.0	Venda		202.684	743	LSE
07:45:06	854.8	86	AT	854.8	855.0	Venda		202.674	742	LSE
07:45:06	854.8	261	AT	854.8	855.0	Venda		202.588	741	LSE
07:45:06	854.8	106	AT	854.8	855.0	Venda		202.327	740	LSE
07:44:40	854.8	139	O	854.8	855.2	Venda		202.221	739	LSE
07:41:47	855.0	511	AT	855.0	855.4	Venda		202.082	738	LSE
07:41:47	855.0	122	AT	855.0	855.4	Venda		201.571	737	LSE
07:41:45	855.2	449	AT	854.8	855.2	Compra		201.449	736	LSE
07:41:45	855.2	385	AT	854.8	855.2	Compra		201.000	735	LSE
07:40:51	855.0	196	AT	855.0	855.4	Venda		200.615	734	LSE
07:40:51	855.0	127	AT	855.0	855.4	Venda		200.419	733	LSE
07:40:51	855.0	72	AT	855.0	855.4	Venda		200.292	732	LSE
07:40:51	855.0	71	AT	855.0	855.4	Venda		200.220	731	LSE
07:40:51	855.0	78	AT	855.0	855.4	Venda		200.149	730	LSE
07:40:51	855.0	312	AT	855.0	855.4	Venda		200.071	729	LSE
07:40:46	855.0	127	AT	855.0	855.4	Venda		199.759	728	LSE
07:40:46	855.0	332	AT	855.0	855.4	Venda		199.632	727	LSE
07:40:39	855.0	23	AT	855.0	855.2	Venda		199.300	726	LSE
07:40:26	854.8	114	O	854.8	855.2	Venda		199.277	725	LSE
07:40:18	855.0	126	AT	855.0	855.4	Venda		199.163	724	LSE
07:40:18	855.0	330	AT	855.0	855.4	Venda		199.037	723	LSE
07:40:04	855.0	327	AT	854.6	855.0	Compra		198.707	722	LSE
07:40:04	854.8	304	AT	854.4	854.8	Compra		198.380	721	LSE
07:40:04	854.8	69	AT	854.4	854.8	Compra		198.076	720	LSE
07:38:41	854.2	58	AT	853.8	854.2	Compra		198.007	719	LSE
07:38:35	854.0	257	AT	853.8	854.0	Compra		197.949	718	LSE
07:38:27	854.0	2	O	853.6	854.0	Compra		197.692	717	LSE
07:36:06	853.6	99	O	853.6	854.4	Venda		197.690	716	LSE
07:35:56	853.6	461	AT	853.6	854.0	Venda		197.591	715	LSE
07:35:46	853.6	143	AT	853.6	854.0	Venda		197.130	714	LSE
07:35:46	853.6	331	AT	853.6	854.0	Venda		196.987	713	LSE
07:35:46	853.6	203	AT	853.6	854.0	Venda		196.656	712	LSE
07:35:09	854.191	11425	O	854.0	854.6	Venda		196.453	711	LSE
07:35:04	854.0	102	O	854.0	854.6	Venda		185.028	710	LSE
07:35:04	854.0	152	O	854.0	854.6	Venda		184.926	709	LSE
07:35:03	854.0	152	O	854.0	854.6	Venda		184.774	708	LSE
07:35:02	854.2	327	AT	853.8	854.2	Compra		184.622	707	LSE
07:34:56	853.6	118	O	853.6	854.2	Venda		184.295	706	LSE
07:34:53	853.6	176	O	853.6	854.2	Venda		184.177	705	LSE
07:34:49	853.6	196	O	853.6	854.2	Venda		184.001	704	LSE
07:34:49	853.6	71	O	853.6	854.2	Venda		183.805	703	LSE
07:34:49	853.6	144	O	853.6	854.2	Venda		183.734	702	LSE
07:33:55	853.8	140	AT	853.8	854.4	Venda		183.590	701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições