Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2301 - 2251 (13:24-13:18)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:24:25	850.8	492	AT	850.8	851.2	Venda		2.031.619	2301	LSE
13:24:25	850.8	68	AT	850.8	851.2	Venda		2.031.127	2300	LSE
13:24:25	850.8	74	AT	850.8	851.2	Venda		2.031.059	2299	LSE
13:24:25	850.8	95	AT	850.8	851.2	Venda		2.030.985	2298	LSE
13:24:25	850.8	721	AT	850.8	851.2	Venda		2.030.890	2297	LSE
13:24:25	850.8	82	AT	850.8	851.2	Venda		2.030.169	2296	LSE
13:24:25	850.8	243	AT	850.8	851.2	Venda		2.030.087	2295	LSE
13:24:25	850.8	259	AT	850.8	851.2	Venda		2.029.844	2294	LSE
13:24:12	850.9	375	O	850.8	851.2	Venda		2.029.585	2293	LSE
13:24:12	851.0	1188	AT	850.8	851.0	Compra		2.029.210	2292	LSE
13:24:12	851.0	2	AT	850.8	851.0	Compra		2.028.022	2291	LSE
13:24:12	851.0	775	AT	850.8	851.0	Compra		2.028.020	2290	LSE
13:24:12	851.0	87	AT	850.8	851.0	Compra		2.027.245	2289	LSE
13:24:12	851.0	104	AT	850.8	851.0	Compra		2.027.158	2288	LSE
13:24:12	851.0	244	AT	850.8	851.0	Compra		2.027.054	2287	LSE
13:24:00	851.0	232	AT	850.8	851.0	Compra		2.026.810	2286	LSE
13:24:00	850.8	131	AT	850.8	851.2	Venda		2.026.578	2285	LSE
13:24:00	850.8	816	AT	850.8	851.2	Venda		2.026.447	2284	LSE
13:23:48	850.9	372	O	850.8	851.2	Venda		2.025.631	2283	LSE
13:23:47	851.0	1410	AT	851.0	851.2	Venda		2.025.259	2282	LSE
13:23:47	851.0	119	AT	851.0	851.2	Venda		2.023.849	2281	LSE
13:23:47	851.0	697	AT	851.0	851.2	Venda		2.023.730	2280	LSE
13:23:47	851.0	390	AT	851.0	851.2	Venda		2.023.033	2279	LSE
13:23:47	851.0	473	AT	851.0	851.2	Venda		2.022.643	2278	LSE
13:23:28	851.2	165	AT	851.0	851.2	Compra		2.022.170	2277	LSE
13:23:25	851.0	1020	O	851.0	851.2	Venda		2.022.005	2276	LSE
13:22:19	851.2	816	AT	851.2	851.4	Venda		2.020.985	2275	LSE
13:20:44	851.2	100	AT	851.0	851.2	Compra		2.020.169	2274	LSE
13:20:44	851.2	922	AT	851.0	851.2	Compra		2.020.069	2273	LSE
13:20:36	851.2	358	AT	851.0	851.2	Compra		2.019.147	2272	LSE
13:20:19	851.2	250	AT	851.2	851.4	Venda		2.018.789	2271	LSE
13:20:17	851.4	197	AT	851.4	851.6	Venda		2.018.539	2270	LSE
13:20:17	851.4	100	AT	851.4	851.6	Venda		2.018.342	2269	LSE
13:20:17	851.6	311	AT	851.2	851.6	Compra		2.018.242	2268	LSE
13:20:17	851.6	82	AT	851.2	851.6	Compra		2.017.931	2267	LSE
13:20:17	851.6	80	AT	851.2	851.6	Compra		2.017.849	2266	LSE
13:20:17	851.6	80	AT	851.2	851.6	Compra		2.017.769	2265	LSE
13:20:17	851.6	472	AT	851.2	851.6	Compra		2.017.689	2264	LSE
13:20:17	851.6	390	AT	851.2	851.6	Compra		2.017.217	2263	LSE
13:20:17	851.6	816	AT	851.2	851.6	Compra		2.016.827	2262	LSE
13:20:16	851.2	463	AT	851.0	851.2	Compra		2.016.011	2261	LSE
13:20:15	851.0	50	AT	850.8	851.0	Compra		2.015.548	2260	LSE
13:20:15	851.0	540	AT	850.8	851.0	Compra		2.015.498	2259	LSE
13:20:15	851.0	443	AT	850.8	851.0	Compra		2.014.958	2258	LSE
13:20:15	851.0	81	AT	850.8	851.0	Compra		2.014.515	2257	LSE
13:20:15	851.0	80	AT	850.8	851.0	Compra		2.014.434	2256	LSE
13:20:15	851.0	71	AT	850.8	851.0	Compra		2.014.354	2255	LSE
13:20:15	851.0	816	AT	850.8	851.0	Compra		2.014.283	2254	LSE
13:20:15	850.8	348	AT	850.6	850.8	Compra		2.013.467	2253	LSE
13:20:01	850.8	100	AT	850.4	850.8	Compra		2.013.119	2252	LSE
13:18:47	850.8	204	AT	850.8	851.0	Venda		2.013.019	2251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições