Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 201 - 151 (05:34-05:28)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:34:47	856.6	39	AT	856.4	856.6	Compra		68.435	201	LSE
05:34:47	856.6	146	AT	856.4	856.6	Compra		68.396	200	LSE
05:34:47	856.6	147	AT	856.4	856.6	Compra		68.250	199	LSE
05:34:47	856.4	29	AT	856.2	856.4	Compra		68.103	198	LSE
05:34:46	856.4	39	AT	856.2	856.4	Compra		68.074	197	LSE
05:34:46	856.4	27	AT	856.2	856.4	Compra		68.035	196	LSE
05:34:46	856.4	17	AT	856.2	856.4	Compra		68.008	195	LSE
05:34:46	856.4	397	AT	856.0	856.4	Compra		67.991	194	LSE
05:34:38	856.0	271	AT	856.0	856.6	Venda		67.594	193	LSE
05:34:38	856.2	362	AT	856.2	856.6	Venda		67.323	192	LSE
05:34:38	856.2	179	AT	856.2	856.6	Venda		66.961	191	LSE
05:34:31	856.2	234	AT	856.0	856.2	Compra		66.782	190	LSE
05:34:31	856.2	85	AT	856.0	856.2	Compra		66.548	189	LSE
05:34:31	856.2	220	O	855.8	856.2	Compra		66.463	188	LSE
05:34:30	856.0	12	AT	856.0	856.2	Venda		66.243	187	LSE
05:34:30	856.0	162	AT	856.0	856.2	Venda		66.231	186	LSE
05:34:30	856.0	316	AT	856.0	856.2	Venda		66.069	185	LSE
05:34:30	856.0	69	AT	856.0	856.2	Venda		65.753	184	LSE
05:34:30	856.0	26	AT	855.8	856.0	Compra		65.684	183	LSE
05:34:30	856.0	95	AT	855.8	856.0	Compra		65.658	182	LSE
05:34:30	856.0	49	AT	855.8	856.0	Compra		65.563	181	LSE
05:34:30	856.0	151	AT	855.6	856.0	Compra		65.514	180	LSE
05:34:30	856.0	304	AT	855.6	856.0	Compra		65.363	179	LSE
05:34:30	856.0	40	AT	855.6	856.0	Compra		65.059	178	LSE
05:34:30	856.0	64	AT	855.6	856.0	Compra		65.019	177	LSE
05:34:30	856.0	29	AT	855.6	856.0	Compra		64.955	176	LSE
05:34:30	856.0	10	AT	855.6	856.0	Compra		64.926	175	LSE
05:33:23	855.8	22	AT	855.8	856.0	Venda		64.916	174	LSE
05:33:23	855.8	1	AT	855.8	856.0	Venda		64.894	173	LSE
05:33:23	855.8	163	AT	855.8	856.0	Venda		64.893	172	LSE
05:33:23	855.8	132	AT	855.8	856.0	Venda		64.730	171	LSE
05:33:23	855.8	121	AT	855.8	856.0	Venda		64.598	170	LSE
05:33:21	856.0	118	AT	855.8	856.0	Compra		64.477	169	LSE
05:33:17	856.0	49	AT	855.8	856.0	Compra		64.359	168	LSE
05:33:17	856.0	91	AT	855.8	856.0	Compra		64.310	167	LSE
05:33:17	856.0	43	AT	855.8	856.0	Compra		64.219	166	LSE
05:33:17	856.0	461	AT	855.8	856.0	Compra		64.176	165	LSE
05:31:30	856.0	160	AT	856.0	856.2	Venda		63.715	164	LSE
05:31:30	856.0	10	AT	856.0	856.2	Venda		63.555	163	LSE
05:31:30	856.0	90	AT	856.0	856.2	Venda		63.545	162	LSE
05:30:47	856.0	94	AT	856.0	856.4	Venda		63.455	161	LSE
05:30:47	856.0	190	AT	856.0	856.4	Venda		63.361	160	LSE
05:30:27	856.064	405	O	856.0	856.4	Venda		63.171	159	LSE
05:30:02	856.4	177	AT	856.2	856.4	Compra		62.766	158	LSE
05:30:02	856.4	232	AT	856.2	856.4	Compra		62.589	157	LSE
05:30:02	856.4	13	AT	856.0	856.4	Compra		62.357	156	LSE
05:30:02	856.4	461	AT	856.0	856.4	Compra		62.344	155	LSE
05:30:02	856.4	381	AT	856.0	856.4	Compra		61.883	154	LSE
05:29:35	856.4	70	AT	856.0	856.4	Compra		61.502	153	LSE
05:28:51	856.6	168	AT	856.2	856.6	Compra		61.432	152	LSE
05:28:51	856.8	149	AT	856.2	856.8	Compra		61.264	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições