Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1551 - 1501 (11:46-11:41)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:46:07	853.6	121	AT	853.6	853.8	Venda		427.819	1551	LSE
11:46:07	853.6	321	AT	853.6	853.8	Venda		427.698	1550	LSE
11:46:07	853.6	379	AT	853.6	853.8	Venda		427.377	1549	LSE
11:45:50	853.8	200	AT	853.8	854.0	Venda		426.998	1548	LSE
11:45:50	854.0	100	AT	853.6	854.0	Compra		426.798	1547	LSE
11:45:50	854.0	76	AT	853.6	854.0	Compra		426.698	1546	LSE
11:45:50	854.0	69	AT	853.6	854.0	Compra		426.622	1545	LSE
11:45:50	854.0	76	AT	853.6	854.0	Compra		426.553	1544	LSE
11:45:50	854.0	67	AT	853.6	854.0	Compra		426.477	1543	LSE
11:45:50	854.0	56	AT	853.6	854.0	Compra		426.410	1542	LSE
11:45:50	854.0	157	AT	853.6	854.0	Compra		426.354	1541	LSE
11:45:50	854.0	302	AT	853.6	854.0	Compra		426.197	1540	LSE
11:45:50	853.8	200	AT	853.8	854.0	Venda		425.895	1539	LSE
11:45:49	854.0	42	AT	853.8	854.0	Compra		425.695	1538	LSE
11:45:49	854.0	81	AT	853.8	854.0	Compra		425.653	1537	LSE
11:45:49	854.0	67	AT	853.8	854.0	Compra		425.572	1536	LSE
11:45:49	854.0	56	AT	853.8	854.0	Compra		425.505	1535	LSE
11:45:49	854.0	157	AT	853.8	854.0	Compra		425.449	1534	LSE
11:45:49	854.0	329	AT	853.8	854.0	Compra		425.292	1533	LSE
11:45:49	854.0	151	AT	853.6	854.0	Compra		424.963	1532	LSE
11:45:35	853.717	2634	O	853.6	854.0	Venda		424.812	1531	LSE
11:45:29	853.8	297	O	853.6	854.0			422.178	1530	LSE
11:45:26	853.8	82	AT	853.8	854.0	Venda		421.881	1529	LSE
11:45:26	853.8	273	AT	853.8	854.0	Venda		421.799	1528	LSE
11:45:20	854.0	138	AT	853.8	854.0	Compra		421.526	1527	LSE
11:45:18	854.0	138	AT	853.8	854.0	Compra		421.388	1526	LSE
11:45:18	854.0	163	AT	853.8	854.0	Compra		421.250	1525	LSE
11:45:18	853.8	468	AT	853.8	854.2	Venda		421.087	1524	LSE
11:45:18	853.8	70	AT	853.8	854.2	Venda		420.619	1523	LSE
11:45:18	853.8	445	AT	853.8	854.2	Venda		420.549	1522	LSE
11:45:18	853.8	354	AT	853.8	854.2	Venda		420.104	1521	LSE
11:45:18	853.8	200	AT	853.8	854.2	Venda		419.750	1520	LSE
11:45:18	853.8	197	AT	853.8	854.2	Venda		419.550	1519	LSE
11:45:15	854.0	338	AT	853.8	854.0	Compra		419.353	1518	LSE
11:45:15	854.0	13	AT	853.6	854.0	Compra		419.015	1517	LSE
11:45:15	854.0	397	AT	853.6	854.0	Compra		419.002	1516	LSE
11:45:14	853.8	381	O	853.6	854.0			418.605	1515	LSE
11:45:14	853.8	527	O	853.6	854.0			418.224	1514	LSE
11:45:14	853.8	200	AT	853.8	854.0	Venda		417.697	1513	LSE
11:45:14	854.0	614	AT	853.6	854.0	Compra		417.497	1512	LSE
11:44:39	853.8	189	AT	853.8	854.0	Venda		416.883	1511	LSE
11:44:39	853.8	141	AT	853.8	854.0	Venda		416.694	1510	LSE
11:44:33	854.0	243	AT	853.8	854.0	Compra		416.553	1509	LSE
11:44:33	854.0	498	AT	853.6	854.0	Compra		416.310	1508	LSE
11:44:33	854.0	135	AT	853.6	854.0	Compra		415.812	1507	LSE
11:41:53	853.4	255	AT	853.4	853.6	Venda		415.677	1506	LSE
11:41:53	853.4	243	AT	853.4	853.6	Venda		415.422	1505	LSE
11:41:53	853.4	1010	AT	853.4	853.6	Venda		415.179	1504	LSE
11:41:52	853.6	433	AT	853.6	853.8	Venda		414.169	1503	LSE
11:41:52	853.6	642	AT	853.6	853.8	Venda		413.736	1502	LSE
11:41:52	853.6	1010	AT	853.6	853.8	Venda		413.094	1501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições