Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 701 - 651 (07:33-07:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:33:55	853.8	140	AT	853.8	854.4	Venda		183.590	701	LSE
07:33:55	853.8	134	AT	853.8	854.4	Venda		183.450	700	LSE
07:33:55	853.8	209	AT	853.8	854.4	Venda		183.316	699	LSE
07:33:55	853.8	80	AT	853.8	854.4	Venda		183.107	698	LSE
07:33:16	854.0	219	AT	854.0	854.4	Venda		183.027	697	LSE
07:31:00	854.2	232	AT	854.2	854.6	Venda		182.808	696	LSE
07:30:21	854.2	284	O	854.2	854.8	Venda		182.576	695	LSE
07:30:12	854.205	225	O	854.2	854.8	Venda		182.292	694	LSE
07:29:27	854.4	14	AT	854.4	854.8	Venda		182.067	693	LSE
07:29:27	854.4	385	AT	854.4	854.8	Venda		182.053	692	LSE
07:29:19	854.4	4	AT	854.2	854.4	Compra		181.668	691	LSE
07:29:17	854.4	176	AT	854.4	854.6	Venda		181.664	690	LSE
07:29:17	854.4	700	AT	854.4	854.8	Venda		181.488	689	LSE
07:29:17	854.4	47	AT	854.4	854.8	Venda		180.788	688	LSE
07:29:17	854.4	653	AT	854.4	854.8	Venda		180.741	687	LSE
07:29:13	854.6	653	AT	854.6	855.2	Venda		180.088	686	LSE
07:29:13	854.6	147	AT	854.6	855.2	Venda		179.435	685	LSE
07:28:45	854.8	76	AT	854.4	854.8	Compra		179.288	684	LSE
07:28:45	854.8	338	AT	854.4	854.8	Compra		179.212	683	LSE
07:28:45	854.8	79	AT	854.4	854.8	Compra		178.874	682	LSE
07:28:45	854.8	219	AT	854.4	854.8	Compra		178.795	681	LSE
07:28:45	854.6	43	AT	854.2	854.6	Compra		178.576	680	LSE
07:28:41	854.482	160	O	854.0	854.6	Compra		178.533	679	LSE
07:28:40	854.0	432	AT	853.8	854.0	Compra		178.373	678	LSE
07:28:40	854.0	700	AT	853.8	854.0	Compra		177.941	677	LSE
07:28:28	853.8	23	AT	853.6	853.8	Compra		177.241	676	LSE
07:28:23	854.0	315	AT	854.0	854.4	Venda		177.218	675	LSE
07:28:19	854.2	276	AT	854.2	854.6	Venda		176.903	674	LSE
07:28:19	854.4	142	AT	854.4	854.8	Venda		176.627	673	LSE
07:28:04	854.6	23	AT	854.4	854.6	Compra		176.485	672	LSE
07:27:29	854.4	204	AT	854.4	854.8	Venda		176.462	671	LSE
07:27:29	854.4	238	AT	854.4	854.8	Venda		176.258	670	LSE
07:27:29	854.6	267	AT	854.6	855.2	Venda		176.020	669	LSE
07:27:28	855.0	152	AT	855.0	855.4	Venda		175.753	668	LSE
07:27:28	855.2	432	AT	855.0	855.2	Compra		175.601	667	LSE
07:27:28	855.2	10	AT	854.8	855.2	Compra		175.169	666	LSE
07:26:33	854.8	51	AT	854.6	854.8	Compra		175.159	665	LSE
07:26:33	854.8	109	AT	854.6	854.8	Compra		175.108	664	LSE
07:26:33	854.6	1026	AT	854.4	854.6	Compra		174.999	663	LSE
07:26:33	854.6	23	AT	854.4	854.6	Compra		173.973	662	LSE
07:25:41	854.6	131	AT	854.6	854.8	Venda		173.950	661	LSE
07:25:41	854.6	69	AT	854.6	855.0	Venda		173.819	660	LSE
07:25:41	854.6	344	AT	854.6	855.0	Venda		173.750	659	LSE
07:25:41	854.6	287	AT	854.6	855.0	Venda		173.406	658	LSE
07:25:37	854.8	46	AT	854.8	855.2	Venda		173.119	657	LSE
07:25:27	855.0	385	AT	854.6	855.0	Compra		173.073	656	LSE
07:25:27	855.0	72	AT	854.4	855.0	Compra		172.688	655	LSE
07:25:27	855.0	71	AT	854.4	855.0	Compra		172.616	654	LSE
07:25:27	855.0	385	AT	854.4	855.0	Compra		172.545	653	LSE
07:25:27	855.0	78	AT	854.4	855.0	Compra		172.160	652	LSE
07:25:27	854.6	239	AT	854.6	855.0	Venda		172.082	651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições