Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 601 - 551 (07:24-07:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:24:34	853.0	850	AT	853.0	854.2	Venda		161.183	601	LSE
07:24:34	853.0	359	AT	853.0	854.2	Venda		160.333	600	LSE
07:24:34	853.0	428	AT	853.0	854.2	Venda		159.974	599	LSE
07:24:34	853.0	390	AT	853.0	854.2	Venda		159.546	598	LSE
07:24:34	853.0	582	AT	853.0	854.2	Venda		159.156	597	LSE
07:24:34	853.0	68	AT	853.0	854.2	Venda		158.574	596	LSE
07:24:34	853.0	76	AT	853.0	854.2	Venda		158.506	595	LSE
07:24:34	853.0	76	AT	853.0	854.2	Venda		158.430	594	LSE
07:24:34	853.0	175	AT	853.0	854.2	Venda		158.354	593	LSE
07:24:34	853.0	242	AT	853.0	854.2	Venda		158.179	592	LSE
07:24:34	853.0	385	AT	853.0	854.2	Venda		157.937	591	LSE
07:24:34	853.2	408	AT	853.2	854.2	Venda		157.552	590	LSE
07:24:34	853.2	581	AT	853.2	854.2	Venda		157.144	589	LSE
07:24:34	853.2	78	AT	853.2	854.2	Venda		156.563	588	LSE
07:24:34	853.2	72	AT	853.2	854.2	Venda		156.485	587	LSE
07:24:34	853.2	81	AT	853.2	854.2	Venda		156.413	586	LSE
07:24:34	853.2	175	AT	853.2	854.2	Venda		156.332	585	LSE
07:24:34	853.2	654	AT	853.2	854.2	Venda		156.157	584	LSE
07:24:34	853.2	326	AT	853.2	854.2	Venda		155.503	583	LSE
07:24:34	853.4	581	AT	853.4	854.2	Venda		155.177	582	LSE
07:24:34	853.4	175	AT	853.4	854.2	Venda		154.596	581	LSE
07:24:34	853.4	654	AT	853.4	854.2	Venda		154.421	580	LSE
07:24:34	853.4	320	AT	853.4	854.2	Venda		153.767	579	LSE
07:24:34	853.4	71	AT	853.4	854.2	Venda		153.447	578	LSE
07:24:34	853.4	331	AT	853.4	854.2	Venda		153.376	577	LSE
07:24:34	853.4	71	AT	853.4	854.2	Venda		153.045	576	LSE
07:24:34	853.4	249	AT	853.4	854.2	Venda		152.974	575	LSE
07:24:34	853.4	198	AT	853.4	854.2	Venda		152.725	574	LSE
07:24:34	853.6	654	AT	853.6	854.2	Venda		152.527	573	LSE
07:24:34	853.6	152	AT	853.6	854.2	Venda		151.873	572	LSE
07:24:34	853.6	243	AT	853.6	854.2	Venda		151.721	571	LSE
07:24:34	853.6	320	AT	853.6	854.2	Venda		151.478	570	LSE
07:24:34	853.6	333	AT	853.6	854.2	Venda		151.158	569	LSE
07:24:34	853.6	550	AT	853.6	854.2	Venda		150.825	568	LSE
07:24:34	853.6	430	AT	853.6	854.2	Venda		150.275	567	LSE
07:24:34	853.8	318	AT	853.8	854.2	Venda		149.845	566	LSE
07:24:34	853.8	293	AT	853.8	854.2	Venda		149.527	565	LSE
07:23:19	853.6	136	O	853.6	854.2	Venda		149.234	564	LSE
07:23:19	853.6	107	O	853.6	854.2	Venda		149.098	563	LSE
07:23:18	853.8	119	AT	853.4	853.8	Compra		148.991	562	LSE
07:23:18	853.8	186	AT	853.4	853.8	Compra		148.872	561	LSE
07:23:18	853.8	265	AT	853.4	853.8	Compra		148.686	560	LSE
07:23:10	853.4	29	AT	853.4	853.8	Venda		148.421	559	LSE
07:22:59	853.4	117	O	853.4	853.8	Venda		148.392	558	LSE
07:22:55	853.6	197	O	853.6	854.0	Venda		148.275	557	LSE
07:22:53	853.6	139	O	853.6	854.0	Venda		148.078	556	LSE
07:22:26	853.8	168	AT	853.8	854.2	Venda		147.939	555	LSE
07:22:26	853.8	251	AT	853.8	854.2	Venda		147.771	554	LSE
07:22:26	853.8	96	AT	853.8	854.2	Venda		147.520	553	LSE
07:22:26	853.8	150	AT	853.8	854.2	Venda		147.424	552	LSE
07:22:13	854.0	95	AT	853.8	854.0	Compra		147.274	551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições