Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1151 - 1101 (10:00-09:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:00:23	852.2	77	AT	851.8	852.2	Compra		319.998	1151	LSE
10:00:23	852.2	262	AT	851.8	852.2	Compra		319.921	1150	LSE
10:00:22	852.2	85	AT	852.2	852.4	Venda		319.659	1149	LSE
10:00:22	852.0	170	AT	852.0	852.4	Venda		319.574	1148	LSE
10:00:22	852.0	196	AT	852.0	852.4	Venda		319.404	1147	LSE
10:00:22	852.0	40	AT	852.0	852.4	Venda		319.208	1146	LSE
10:00:22	852.0	139	AT	852.0	852.4	Venda		319.168	1145	LSE
10:00:22	852.0	201	AT	852.0	852.4	Venda		319.029	1144	LSE
10:00:22	852.2	203	AT	852.2	852.4	Venda		318.828	1143	LSE
10:00:22	852.2	470	AT	852.2	852.6	Venda		318.625	1142	LSE
10:00:22	852.4	104	AT	852.0	852.4	Compra		318.155	1141	LSE
10:00:21	851.8	107	AT	851.6	851.8	Compra		318.051	1140	LSE
10:00:21	851.8	333	AT	851.6	851.8	Compra		317.944	1139	LSE
10:00:20	851.4	300	AT	851.4	851.6	Venda		317.611	1138	LSE
10:00:20	851.4	192	AT	851.2	851.4	Compra		317.311	1137	LSE
10:00:20	851.2	452	AT	851.0	851.2	Compra		317.119	1136	LSE
10:00:20	851.2	980	AT	850.8	851.2	Compra		316.667	1135	LSE
10:00:20	851.0	82	AT	850.6	851.0	Compra		315.687	1134	LSE
10:00:20	851.0	23	AT	850.6	851.0	Compra		315.605	1133	LSE
10:00:20	850.8	583	AT	850.8	851.2	Venda		315.582	1132	LSE
10:00:20	850.8	292	AT	850.8	851.2	Venda		314.999	1131	LSE
10:00:20	851.0	108	AT	850.8	851.0	Compra		314.707	1130	LSE
10:00:05	851.2	38	O	850.8	851.2	Compra		314.599	1129	LSE
09:58:58	850.8	504	AT	850.4	850.8	Compra		314.561	1128	LSE
09:58:58	850.8	81	AT	850.4	850.8	Compra		314.057	1127	LSE
09:58:58	850.8	72	AT	850.4	850.8	Compra		313.976	1126	LSE
09:58:58	850.8	80	AT	850.4	850.8	Compra		313.904	1125	LSE
09:58:58	850.6	750	AT	850.4	850.6	Compra		313.824	1124	LSE
09:58:58	850.6	58	AT	850.4	850.6	Compra		313.074	1123	LSE
09:58:58	850.6	540	AT	850.4	850.6	Compra		313.016	1122	LSE
09:58:44	850.6	75	AT	850.6	850.8	Venda		312.476	1121	LSE
09:58:44	850.6	64	AT	850.6	850.8	Venda		312.401	1120	LSE
09:58:44	850.6	390	AT	850.6	850.8	Venda		312.337	1119	LSE
09:58:44	850.6	310	AT	850.6	850.8	Venda		311.947	1118	LSE
09:58:04	850.8	116	AT	850.6	850.8	Compra		311.637	1117	LSE
09:55:33	850.8	607	AT	850.4	850.8	Compra		311.521	1116	LSE
09:55:33	850.8	331	AT	850.8	851.0	Venda		310.914	1115	LSE
09:55:32	850.8	333	AT	850.4	850.8	Compra		310.583	1114	LSE
09:55:24	850.6	58	AT	850.4	850.6	Compra		310.250	1113	LSE
09:54:11	850.6	314	AT	850.6	851.0	Venda		310.192	1112	LSE
09:54:11	850.6	68	AT	850.6	851.0	Venda		309.878	1111	LSE
09:54:11	850.6	384	AT	850.6	851.0	Venda		309.810	1110	LSE
09:54:11	850.6	126	AT	850.6	851.0	Venda		309.426	1109	LSE
09:54:11	850.6	200	AT	850.6	851.0	Venda		309.300	1108	LSE
09:54:11	850.6	504	AT	850.6	851.0	Venda		309.100	1107	LSE
09:53:54	850.6	108	AT	850.2	850.6	Compra		308.596	1106	LSE
09:52:55	850.2	320	AT	850.2	850.8	Venda		308.488	1105	LSE
09:52:55	850.2	212	AT	850.2	850.8	Venda		308.168	1104	LSE
09:52:55	850.2	504	AT	850.2	850.8	Venda		307.956	1103	LSE
09:52:55	850.2	362	AT	850.2	850.8	Venda		307.452	1102	LSE
09:52:18	850.4	999	AT	850.4	850.8	Venda		307.090	1101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições