Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 351 - 301 (06:00-05:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:00:34	857.8	466	AT	857.8	858.2	Venda		100.315	351	LSE
06:00:34	857.8	51	AT	857.8	858.4	Venda		99.849	350	LSE
06:00:34	857.8	338	AT	857.8	858.4	Venda		99.798	349	LSE
06:00:34	858.0	11	AT	858.0	858.4	Venda		99.460	348	LSE
06:00:11	857.8	13	AT	857.4	857.8	Compra		99.449	347	LSE
06:00:04	857.8	279	AT	857.4	857.8	Compra		99.436	346	LSE
05:59:56	857.2	51	AT	857.2	857.6	Venda		99.157	345	LSE
05:59:56	857.4	148	AT	857.4	857.8	Venda		99.106	344	LSE
05:59:50	857.4	157	AT	857.4	857.8	Venda		98.958	343	LSE
05:59:50	857.6	157	AT	857.2	857.6	Compra		98.801	342	LSE
05:59:50	857.6	69	AT	857.2	857.6	Compra		98.644	341	LSE
05:59:50	857.6	79	AT	857.2	857.6	Compra		98.575	340	LSE
05:59:50	857.6	82	AT	857.2	857.6	Compra		98.496	339	LSE
05:59:50	857.6	277	AT	857.2	857.6	Compra		98.414	338	LSE
05:59:50	857.4	12	AT	857.2	857.4	Compra		98.137	337	LSE
05:59:50	857.4	55	AT	857.0	857.4	Compra		98.125	336	LSE
05:59:42	857.068	5000	O	857.0	857.4	Venda		98.070	335	LSE
05:58:15	857.2	40	AT	857.0	857.2	Compra		93.070	334	LSE
05:58:15	857.2	40	AT	856.8	857.2	Compra		93.030	333	LSE
05:58:15	857.2	33	AT	856.8	857.2	Compra		92.990	332	LSE
05:58:15	857.2	53	AT	856.8	857.2	Compra		92.957	331	LSE
05:58:15	857.2	53	AT	856.8	857.2	Compra		92.904	330	LSE
05:58:14	857.2	77	AT	856.8	857.2	Compra		92.851	329	LSE
05:58:14	857.2	73	AT	856.8	857.2	Compra		92.774	328	LSE
05:58:01	856.8	74	AT	856.4	856.8	Compra		92.701	327	LSE
05:58:01	856.8	67	AT	856.4	856.8	Compra		92.627	326	LSE
05:58:01	856.8	147	AT	856.4	856.8	Compra		92.560	325	LSE
05:58:01	856.6	72	AT	856.4	856.6	Compra		92.413	324	LSE
05:58:01	856.6	81	AT	856.4	856.6	Compra		92.341	323	LSE
05:58:00	856.2	87	AT	856.0	856.2	Compra		92.260	322	LSE
05:58:00	856.2	53	AT	856.0	856.2	Compra		92.173	321	LSE
05:58:00	856.2	39	AT	856.0	856.2	Compra		92.120	320	LSE
05:58:00	856.2	91	AT	856.0	856.2	Compra		92.081	319	LSE
05:58:00	856.2	91	AT	856.0	856.2	Compra		91.990	318	LSE
05:58:00	856.2	174	AT	855.8	856.2	Compra		91.899	317	LSE
05:58:00	856.2	80	AT	855.8	856.2	Compra		91.725	316	LSE
05:58:00	856.2	74	AT	855.8	856.2	Compra		91.645	315	LSE
05:58:00	856.2	68	AT	855.8	856.2	Compra		91.571	314	LSE
05:58:00	856.0	91	AT	855.8	856.0	Compra		91.503	313	LSE
05:58:00	856.0	91	AT	855.8	856.0	Compra		91.412	312	LSE
05:58:00	856.0	39	AT	855.8	856.0	Compra		91.321	311	LSE
05:58:00	856.0	32	AT	855.8	856.0	Compra		91.282	310	LSE
05:58:00	856.0	17	AT	855.8	856.0	Compra		91.250	309	LSE
05:58:00	856.0	74	AT	855.8	856.0	Compra		91.233	308	LSE
05:58:00	856.0	91	AT	855.8	856.0	Compra		91.159	307	LSE
05:58:00	856.0	32	AT	855.8	856.0	Compra		91.068	306	LSE
05:58:00	856.0	39	AT	855.8	856.0	Compra		91.036	305	LSE
05:58:00	856.0	17	AT	855.8	856.0	Compra		90.997	304	LSE
05:58:00	856.0	74	AT	855.8	856.0	Compra		90.980	303	LSE
05:58:00	856.0	106	AT	855.8	856.0	Compra		90.906	302	LSE
05:58:00	856.0	60	AT	855.8	856.0	Compra		90.800	301	LSE

AGFA Gevaert NV

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições