Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1351 - 1301 (10:54-10:38)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:54:37	850.8	508	AT	850.8	851.2	Venda		367.266	1351	LSE
10:54:37	850.8	192	AT	850.8	851.2	Venda		366.758	1350	LSE
10:54:19	851.152	335	O	850.8	851.4	Compra		366.566	1349	LSE
10:53:53	851.0	169	AT	851.0	851.4	Venda		366.231	1348	LSE
10:53:49	851.0	97	O	851.0	851.4	Venda		366.062	1347	LSE
10:52:54	851.0	580	AT	850.8	851.0	Compra		365.965	1346	LSE
10:52:54	851.0	270	AT	850.6	851.0	Compra		365.385	1345	LSE
10:52:33	850.6	637	AT	850.2	850.6	Compra		365.115	1344	LSE
10:52:33	850.6	71	AT	850.2	850.6	Compra		364.478	1343	LSE
10:52:33	850.6	367	AT	850.2	850.6	Compra		364.407	1342	LSE
10:51:59	850.2	96	O	850.2	850.6	Venda		364.040	1341	LSE
10:50:02	850.4	727	AT	850.4	850.6	Venda		363.944	1340	LSE
10:49:24	850.4	68	AT	850.2	850.4	Compra		363.217	1339	LSE
10:49:24	850.4	454	AT	850.2	850.4	Compra		363.149	1338	LSE
10:48:52	850.2	100	AT	850.2	850.4	Venda		362.695	1337	LSE
10:48:50	850.2	150	AT	850.0	850.2	Compra		362.595	1336	LSE
10:48:50	850.2	327	AT	850.0	850.2	Compra		362.445	1335	LSE
10:48:50	850.2	83	AT	850.0	850.2	Compra		362.118	1334	LSE
10:48:40	850.0	479	AT	849.6	850.0	Compra		362.035	1333	LSE
10:48:08	849.6	93	AT	849.6	850.0	Venda		361.556	1332	LSE
10:47:02	849.6	83	AT	849.2	849.6	Compra		361.463	1331	LSE
10:46:08	849.4	234	AT	849.4	849.8	Venda		361.380	1330	LSE
10:46:08	849.4	222	AT	849.4	849.8	Venda		361.146	1329	LSE
10:46:08	849.4	235	AT	849.4	849.8	Venda		360.924	1328	LSE
10:46:08	849.4	770	AT	849.4	849.8	Venda		360.689	1327	LSE
10:45:42	849.6	23	AT	849.6	849.8	Venda		359.919	1326	LSE
10:45:22	849.6	729	AT	849.6	849.8	Venda		359.896	1325	LSE
10:45:22	849.6	484	AT	849.6	850.0	Venda		359.167	1324	LSE
10:45:22	849.6	216	AT	849.6	850.0	Venda		358.683	1323	LSE
10:45:21	849.8	175	AT	849.4	849.8	Compra		358.467	1322	LSE
10:45:21	849.6	216	AT	849.6	850.0	Venda		358.292	1321	LSE
10:45:19	849.8	327	AT	849.4	849.8	Compra		358.076	1320	LSE
10:45:11	849.6	313	AT	849.6	849.8	Venda		357.749	1319	LSE
10:45:11	849.6	23	AT	849.2	849.6	Compra		357.436	1318	LSE
10:45:11	849.6	150	AT	849.2	849.6	Compra		357.413	1317	LSE
10:45:11	849.6	299	AT	849.2	849.6	Compra		357.263	1316	LSE
10:45:11	849.6	71	AT	849.2	849.6	Compra		356.964	1315	LSE
10:45:11	849.6	83	AT	849.2	849.6	Compra		356.893	1314	LSE
10:44:41	849.4	299	AT	849.2	849.4	Compra		356.810	1313	LSE
10:44:41	849.4	51	AT	849.2	849.4	Compra		356.511	1312	LSE
10:42:48	849.4	235	AT	849.4	849.6	Venda		356.460	1311	LSE
10:41:49	849.753	352	O	849.4	850.0	Compra		356.225	1310	LSE
10:41:21	849.8	221	AT	849.8	850.2	Venda		355.873	1309	LSE
10:41:15	849.8	203	O	849.8	850.2	Venda		355.652	1308	LSE
10:39:57	850.0	145	O	850.0	850.4	Venda		355.449	1307	LSE
10:39:27	850.2	470	AT	850.0	850.2	Compra		355.304	1306	LSE
10:38:35	850.6	17	AT	850.2	850.6	Compra		354.834	1305	LSE
10:38:35	850.4	100	AT	850.4	850.6	Venda		354.817	1304	LSE
10:38:35	850.4	180	AT	850.4	850.6	Venda		354.717	1303	LSE
10:38:24	850.6	103	AT	850.0	850.6	Compra		354.537	1302	LSE
10:38:24	850.6	93	AT	850.0	850.6	Compra		354.434	1301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições